券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 4 | 32.15 | 0 | 0.00 | 32.05 | 4 | 30,054 | 0.01% |
|
| 2024/06/21 | 0 | 0.00 | 7.1 | 32.88 | 32.65 | -7.1 | 29,993 | -0.02% |
|
| 2024/06/20 | 5.5 | 32.55 | 0 | 0.00 | 32.90 | 5.5 | 29,963 | 0.02% |
|
| 2024/06/19 | 1.2 | 32.90 | 0 | 0.00 | 32.70 | 1.2 | 29,882 | 0.00% |
|
| 2024/06/18 | 3 | 32.97 | 7 | 33.00 | 33.00 | -4 | 29,796 | -0.01% |
|
| 2024/06/14 | 12 | 34.06 | 0 | 0.00 | 33.65 | 12 | 29,673 | 0.04% |
|
| 2024/06/13 | 0.2 | 33.30 | 1 | 33.30 | 33.10 | -0.8 | 29,522 | 0.00% |
|
| 2024/06/12 | 2 | 33.15 | 1 | 33.70 | 33.15 | 1 | 29,579 | 0.00% |
|
| 2024/06/11 | 2 | 35.55 | 2 | 37.40 | 34.70 | 0 | 29,352 | 0.00% |
|
| 2024/06/07 | 11.1 | 37.39 | 9 | 37.47 | 37.30 | 2.1 | 28,893 | 0.01% |
|
| 2024/06/05 | 4 | 36.20 | 0 | 0.00 | 35.60 | 4 | 28,075 | 0.01% |
|
| 2024/06/04 | 1 | 35.00 | 8 | 35.73 | 36.20 | -7 | 27,874 | -0.03% |
|
| 2024/06/03 | 11 | 35.80 | 2 | 35.78 | 35.95 | 9 | 27,583 | 0.03% |
|
| 2024/05/31 | 2 | 36.25 | 1 | 36.55 | 35.50 | 1 | 27,242 | 0.00% |
|
| 2024/05/30 | 5 | 33.57 | 3 | 33.77 | 33.65 | 2 | 26,541 | 0.01% |
|
| 2024/05/29 | 2.3 | 33.57 | 5 | 33.60 | 33.65 | -2.7 | 26,400 | -0.01% |
|
| 2024/05/28 | 5 | 33.10 | 0 | 0.00 | 33.15 | 5 | 26,205 | 0.02% |
|
| 2024/05/27 | 1 | 32.65 | 0 | 0.00 | 32.40 | 1 | 26,071 | 0.00% |
|
| 2024/05/24 | 3 | 32.40 | 10 | 32.35 | 32.30 | -7 | 26,006 | -0.03% |
|
| 2024/05/23 | 1.2 | 32.58 | 2 | 32.20 | 32.30 | -0.8 | 25,857 | 0.00% |
|
| 2024/05/22 | 1 | 34.45 | 31 | 34.30 | 34.35 | -30 | 25,502 | -0.12% |
|
| 2024/05/21 | 1.1 | 34.87 | 0 | 0.00 | 34.50 | 1.1 | 25,370 | 0.00% |
|
| 2024/05/20 | 2.3 | 35.91 | 28 | 35.38 | 35.15 | -25.7 | 25,220 | -0.10% |
|
| 2024/05/17 | 10 | 35.85 | 13 | 35.85 | 36.00 | -3 | 24,904 | -0.01% |
|
| 2024/05/16 | 54.1 | 35.60 | 9 | 35.23 | 35.20 | 45.1 | 24,555 | 0.18% |
|
| 2024/05/15 | 4 | 34.48 | 0 | 0.00 | 34.35 | 4 | 24,053 | 0.02% |
|
| 2024/05/14 | 10 | 35.04 | 56 | 34.21 | 34.10 | -46 | 23,883 | -0.19% |
|
| 2024/05/13 | 75 | 35.29 | 14 | 35.27 | 35.20 | 61 | 23,554 | 0.26% |
|
| 2024/05/10 | 4 | 35.64 | 3 | 35.30 | 34.90 | 1 | 23,196 | 0.00% |
|
| 2024/05/09 | 4 | 36.23 | 0.1 | 35.45 | 34.80 | 3.9 | 22,641 | 0.02% |
|
| 2024/05/08 | 1 | 36.10 | 1 | 37.95 | 36.00 | 0 | 22,197 | 0.00% |
|
| 2024/05/07 | 5 | 38.37 | 5.3 | 38.29 | 37.65 | -0.3 | 21,633 | 0.00% |
|
| 2024/05/06 | 3 | 40.15 | 2.2 | 39.85 | 39.35 | 0.8 | 20,780 | 0.00% |
|
| 2024/05/03 | 15 | 39.89 | 21.3 | 39.61 | 40.50 | -6.3 | 19,885 | -0.03% |
|
| 2024/05/02 | 117.2 | 39.98 | 36.9 | 40.26 | 39.10 | 80.3 | 17,950 | 0.45% |
大買/
|
| 2024/04/30 | 40.3 | 38.95 | 61.3 | 38.09 | 38.30 | -21 | 15,575 | -0.13% |
|
| 2024/04/29 | 1 | 39.85 | 6 | 41.34 | 41.55 | -5 | 13,448 | -0.04% |
|
| 2024/04/26 | 13 | 37.28 | 26.1 | 36.92 | 37.80 | -13.1 | 12,851 | -0.10% |
|
| 2024/04/25 | 28 | 34.53 | 28 | 34.67 | 34.40 | 0 | 11,879 | 0.00% |
|
| 2024/04/24 | 27 | 33.49 | 46 | 33.31 | 32.85 | -19 | 10,550 | -0.18% |
|
| 2024/04/23 | 51 | 31.41 | 82.2 | 32.05 | 33.75 | -31.2 | 9,519 | -0.33% |
|
| 2024/04/22 | 68 | 31.25 | 61 | 31.85 | 30.90 | 7 | 8,386 | 0.08% |
|
| 2024/04/19 | 38 | 29.52 | 52 | 29.74 | 29.90 | -14 | 7,123 | -0.20% |
|
| 2024/04/18 | 58 | 30.53 | 37 | 30.70 | 30.95 | 21 | 6,612 | 0.32% |
|
| 2024/04/17 | 12 | 28.90 | 27 | 29.61 | 29.70 | -15 | 5,966 | -0.25% |
|
| 2024/04/16 | 4 | 28.05 | 0 | 0.00 | 27.55 | 4 | 5,489 | 0.07% |
|
| 2024/04/15 | 1.1 | 28.25 | 0 | 0.00 | 28.15 | 1.1 | 5,214 | 0.02% |
|
| 2024/04/12 | 10 | 29.53 | 2 | 29.25 | 29.10 | 8 | 4,827 | 0.17% |
|
| 2024/04/11 | 51 | 29.09 | 9.1 | 29.33 | 29.40 | 41.9 | 4,287 | 0.98% |
|
| 2024/04/10 | 1 | 27.10 | 22 | 27.16 | 27.35 | -21 | 3,590 | -0.58% |
|
| 2024/04/09 | 6 | 24.98 | 5 | 24.60 | 24.90 | 1 | 3,205 | 0.03% |
|
| 2024/04/08 | 8 | 23.58 | 21 | 23.10 | 23.70 | -13 | 2,873 | -0.45% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 21.70 | 21.55 | -10 | 2,650 | -0.38% |
|
| 2024/04/01 | 4 | 21.95 | 0 | 0.00 | 22.00 | 4 | 2,564 | 0.16% |
|
| 2024/03/28 | 30 | 21.28 | 1 | 21.20 | 21.25 | 29 | 2,487 | 1.17% |
|
| 2024/03/27 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 2,443 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 10 | 21.30 | 21.15 | -10 | 2,392 | -0.42% |
|
| 2024/03/25 | 21 | 21.30 | 2 | 21.30 | 21.25 | 19 | 2,471 | 0.77% |
|
| 2024/03/22 | 5 | 20.75 | 1 | 20.75 | 20.70 | 4 | 2,459 | 0.16% |
|
| 2024/03/21 | 1 | 20.60 | 1 | 20.70 | 20.90 | 0 | 2,500 | 0.00% |
|
| 2024/03/20 | 3 | 20.60 | 0 | 0.00 | 20.60 | 3 | 2,617 | 0.11% |
|
| 2024/03/18 | 16 | 20.58 | 2 | 20.53 | 20.60 | 14 | 2,678 | 0.52% |
|
| 2024/03/15 | 53 | 20.56 | 2 | 20.40 | 20.30 | 51 | 2,628 | 1.94% |
|
| 2024/03/05 | 1 | 18.25 | 5 | 18.30 | 18.25 | -4 | 2,450 | -0.16% |
|
| 2024/02/26 | 20 | 18.70 | 0 | 0.00 | 18.60 | 20 | 2,514 | 0.80% |
|
| 2024/01/31 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 2,493 | 0.04% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 19.12 | 19.00 | -3 | 2,481 | -0.12% |
|
| 2024/01/29 | 1 | 19.15 | 1 | 19.20 | 19.20 | 0 | 2,467 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 18.55 | 18.70 | -1 | 2,411 | -0.04% |
|
| 2024/01/25 | 1 | 18.20 | 1 | 18.15 | 18.10 | 0 | 2,376 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 18.00 | 18.10 | -5 | 2,355 | -0.21% |
|
| 2024/01/18 | 0 | 0.00 | 8 | 17.50 | 17.60 | -8 | 2,323 | -0.34% |
|
| 2024/01/17 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 2,304 | 0.04% |
|
| 2024/01/16 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 2,244 | 0.09% |
|
| 2024/01/11 | 0 | 0.00 | 7 | 18.34 | 18.45 | -7 | 2,205 | -0.32% |
|
| 2024/01/10 | 1 | 18.15 | 12 | 18.18 | 18.15 | -11 | 2,224 | -0.49% |
|
| 2024/01/09 | 1 | 18.60 | 15 | 18.60 | 18.45 | -14 | 2,197 | -0.64% |
|
| 2024/01/08 | 3 | 18.78 | 7 | 18.86 | 18.75 | -4 | 2,150 | -0.19% |
|
| 2024/01/05 | 0 | 0.00 | 7 | 18.68 | 18.80 | -7 | 2,125 | -0.33% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 18.35 | 18.40 | -10 | 2,089 | -0.48% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 2,116 | -0.05% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 18.10 | 18.15 | -5 | 1,969 | -0.26% |
|
| 2023/12/28 | 0 | 0.00 | 73 | 17.66 | 17.70 | -73 | 1,907 | -3.83% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 17.60 | 17.70 | -5 | 1,882 | -0.27% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 1,840 | -0.05% |
|
| 2023/12/22 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 1,838 | 0.05% |
|
| 2023/12/20 | 5 | 17.00 | 0 | 0.00 | 16.80 | 5 | 1,808 | 0.28% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 1,689 | -0.06% |
|
| 2023/12/18 | 20 | 17.43 | 0 | 0.00 | 17.25 | 20 | 1,639 | 1.22% |
|
| 2023/12/14 | 16 | 16.66 | 13.8 | 16.72 | 17.00 | 2.2 | 1,417 | 0.16% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 16.35 | 16.50 | -3 | 1,301 | -0.23% |
|
| 2023/12/07 | 25 | 16.18 | 0 | 0.00 | 16.15 | 25 | 1,168 | 2.14% |
|
| 2023/11/29 | 0.1 | 15.90 | 0 | 0.00 | 15.95 | 0.1 | 1,042 | 0.00% |
|
| 2023/11/27 | 0.1 | 16.00 | 0 | 0.00 | 15.95 | 0.1 | 1,001 | 0.01% |
|
| 2023/11/24 | 0 | 16.00 | 0 | 0.00 | 16.05 | 0 | 964 | 0.00% |
|
| 2023/11/22 | 0.2 | 16.08 | 5 | 16.05 | 16.15 | -4.8 | 888 | -0.54% |
|
| 2023/11/09 | 1 | 15.55 | 1 | 15.50 | 15.45 | 0 | 769 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 800 | -0.12% |
|
| 2023/10/20 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 789 | 0.13% |
|
| 2023/10/19 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 779 | 0.26% |
|
| 2023/09/21 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 729 | 0.14% |
|
| 2023/09/14 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 738 | 0.14% |
|
| 2023/08/25 | 0 | 14.93 | 0 | 0.00 | 14.90 | 0 | 874 | 0.00% |
|
| 2023/08/17 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 877 | 0.11% |
|
| 2023/08/16 | 0 | 15.07 | 0 | 0.00 | 15.00 | 0 | 863 | 0.00% |
|
| 2023/07/31 | 0 | 15.80 | 0 | 0.00 | 15.75 | 0 | 868 | 0.00% |
|
| 2023/07/28 | 0 | 15.70 | 0 | 0.00 | 15.70 | 0 | 853 | 0.00% |
|
| 2023/07/26 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 876 | 0.11% |
|
| 2023/07/19 | 0 | 15.75 | 0 | 0.00 | 15.65 | 0 | 885 | 0.00% |
|
| 2023/07/18 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 885 | 0.11% |
|
| 2023/07/17 | 0 | 15.85 | 0 | 0.00 | 15.85 | 0 | 877 | 0.00% |
|
| 2023/07/14 | 0 | 15.90 | 0 | 0.00 | 15.90 | 0 | 880 | 0.00% |
|
| 2023/07/13 | 0 | 15.95 | 0 | 0.00 | 15.90 | 0 | 885 | 0.00% |
|
| 2023/07/10 | 0 | 16.10 | 0 | 0.00 | 16.05 | 0 | 882 | 0.00% |
|
| 2023/06/26 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 780 | 0.13% |
|
| 2023/06/14 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 719 | 0.14% |
|
| 2023/06/01 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 658 | 0.15% |
|
| 2023/05/19 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 624 | 0.16% |
|
| 2023/05/15 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 577 | 0.17% |
|
| 2023/05/11 | 2 | 16.20 | 0 | 0.00 | 16.25 | 2 | 569 | 0.35% |
|
| 2023/05/10 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 554 | 0.18% |
|
| 2023/05/03 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 556 | 0.18% |
|
| 2023/05/02 | 5 | 16.65 | 0 | 0.00 | 16.60 | 5 | 540 | 0.92% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 521 | -0.19% |
|
| 2023/04/25 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 501 | 0.40% |
|
| 2023/04/18 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 513 | 0.58% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 499 | -0.20% |
|
| 2023/03/29 | 4 | 16.95 | 0 | 0.00 | 17.05 | 4 | 535 | 0.75% |
|
| 2023/03/20 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 646 | 0.15% |
|
| 2023/03/15 | 0.1 | 17.10 | 0 | 0.00 | 17.00 | 0.1 | 637 | 0.02% |
|
| 2023/03/07 | 0.1 | 17.45 | 0 | 0.00 | 17.55 | 0.1 | 632 | 0.01% |
|
| 2023/03/02 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 637 | 0.16% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 17.10 | 17.30 | -1 | 659 | -0.15% |
|
| 2023/02/09 | 4 | 16.71 | 0 | 0.00 | 16.80 | 4 | 722 | 0.55% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 721 | -0.14% |
|
| 2023/01/11 | 1 | 16.35 | 0 | 0.00 | 16.20 | 1 | 798 | 0.13% |
|
| 2023/01/06 | 0 | 0.00 | 7 | 16.04 | 16.05 | -7 | 777 | -0.90% |
|
| 2022/12/26 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 776 | 0.13% |
|
| 2022/12/22 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 772 | 0.00% |
|
| 2022/12/13 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 699 | 0.14% |
|
| 2022/12/12 | 5.1 | 15.55 | 0 | 0.00 | 15.60 | 5.1 | 687 | 0.74% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 626 | -0.16% |
|
| 2022/11/23 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 609 | 0.16% |
|
| 2022/11/10 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 560 | 0.36% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 14.55 | 14.55 | -5 | 565 | -0.88% |
|
| 2022/11/02 | 5 | 14.55 | 0 | 0.00 | 14.60 | 5 | 556 | 0.90% |
|
| 2022/10/06 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 423 | 0.24% |
|
| 2022/09/21 | 1 | 16.65 | 3 | 16.72 | 16.65 | -2 | 426 | -0.47% |
|
| 2022/08/29 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 419 | 0.24% |
|
| 2022/08/24 | 2 | 16.85 | 0 | 0.00 | 16.95 | 2 | 401 | 0.50% |
|
| 2022/08/22 | 1 | 16.75 | 0 | 0.00 | 16.90 | 1 | 404 | 0.25% |
|
| 2022/08/19 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 399 | 0.50% |
|
| 2022/08/17 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 399 | 0.25% |
|
| 2022/08/12 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 380 | 0.26% |
|
| 2022/08/04 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 370 | 0.27% |
|
| 2022/08/02 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 375 | 0.27% |
|
| 2022/07/12 | 2 | 16.78 | 0 | 0.00 | 16.70 | 2 | 361 | 0.55% |
|
| 2022/05/09 | 1 | 18.00 | 3 | 18.00 | 18.05 | -2 | 438 | -0.46% |
|
| 2022/05/06 | 1 | 18.25 | 4 | 18.25 | 18.25 | -3 | 438 | -0.68% |
|
| 2022/04/27 | 2 | 18.38 | 1 | 18.40 | 18.40 | 1 | 476 | 0.21% |
|
| 2022/04/25 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 481 | 0.42% |
|
| 2022/04/12 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 478 | 0.21% |
|
| 2022/04/11 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 480 | 0.21% |
|
| 2022/04/06 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 465 | 0.21% |
|
| 2022/03/25 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 438 | 0.23% |
|
| 2022/03/21 | 0 | 0.00 | 50 | 18.85 | 18.90 | -50 | 428 | -11.68% |
|
| 2022/03/11 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 441 | 0.23% |
|
| 2022/03/08 | 2 | 18.65 | 0 | 0.00 | 18.70 | 2 | 447 | 0.45% |
|
| 2022/03/07 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 443 | 0.23% |
|
| 2022/03/04 | 2 | 18.95 | 0 | 0.00 | 19.05 | 2 | 435 | 0.46% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 435 | -0.23% |
|
| 2022/02/24 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 432 | 0.23% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 18.95 | 19.05 | -2 | 435 | -0.46% |
|
| 2022/02/15 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 445 | 0.22% |
|
| 2022/02/14 | 6 | 18.90 | 0 | 0.00 | 18.95 | 6 | 442 | 1.36% |
|
| 2022/02/11 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 441 | 0.45% |
|
| 2022/02/08 | 4 | 19.05 | 0 | 0.00 | 19.10 | 4 | 428 | 0.93% |
|
| 2022/01/26 | 3 | 18.95 | 0 | 0.00 | 18.85 | 3 | 414 | 0.72% |
|
| 2022/01/25 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 413 | 0.24% |
|
| 2022/01/12 | 0 | 0.00 | 50 | 19.20 | 19.25 | -50 | 396 | -12.63% |
|
| 2022/01/04 | 0 | 0.00 | 30 | 19.20 | 19.25 | -30 | 388 | -7.72% |
|
| 2021/12/21 | 7 | 19.06 | 0 | 0.00 | 19.05 | 7 | 418 | 1.67% |
|
| 2021/12/08 | 11 | 19.20 | 0 | 0.00 | 19.20 | 11 | 413 | 2.66% |
|
| 2021/12/06 | 10 | 19.30 | 0 | 0.00 | 19.35 | 10 | 395 | 2.53% |
|
| 2021/11/26 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 391 | 2.56% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 469 | -0.43% |
|
| 2021/10/06 | 5 | 19.05 | 0 | 0.00 | 19.10 | 5 | 622 | 0.80% |
|
| 2021/09/16 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 660 | 0.15% |
|
| 2021/09/06 | 5 | 19.30 | 0 | 0.00 | 19.35 | 5 | 715 | 0.70% |
|
| 2021/08/20 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 760 | 0.13% |
|
| 2021/08/17 | 8 | 19.20 | 0 | 0.00 | 19.10 | 8 | 752 | 1.06% |
|
| 2021/08/16 | 12 | 20.06 | 0 | 0.00 | 20.00 | 12 | 729 | 1.64% |
|
| 2021/08/13 | 7 | 20.10 | 0 | 0.00 | 20.10 | 7 | 714 | 0.98% |
|
| 2021/08/12 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 716 | 0.42% |
|
| 2021/08/09 | 2 | 20.40 | 0 | 0.00 | 20.50 | 2 | 787 | 0.25% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 20.45 | 20.65 | -2 | 822 | -0.24% |
|
| 2021/08/05 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 858 | 0.23% |
|
| 2021/07/20 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 1,309 | 0.31% |
|
| 2021/07/13 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 1,650 | 0.12% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 20.10 | 20.25 | -0.1 | 1,912 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 1,920 | -0.10% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 19.70 | 19.65 | -10 | 2,041 | -0.49% |
|
| 2021/05/24 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 2,052 | 0.05% |
|
| 2021/05/18 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 2,056 | 0.49% |
|
| 2021/05/13 | 1 | 19.35 | 10 | 19.50 | 19.30 | -9 | 1,961 | -0.46% |
|
| 2021/05/06 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 1,762 | 0.06% |
|
| 2021/05/05 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 1,753 | 0.29% |
|
| 2021/05/04 | 6 | 20.90 | 0 | 0.00 | 20.40 | 6 | 1,738 | 0.35% |
|
| 2021/05/03 | 0 | 0.00 | 20 | 21.33 | 21.15 | -20 | 1,707 | -1.17% |
|
| 2021/04/23 | 30 | 21.45 | 0 | 0.00 | 21.50 | 30 | 1,519 | 1.97% |
|
| 2021/04/22 | 27 | 21.77 | 21 | 22.30 | 21.65 | 6 | 1,491 | 0.40% |
|
| 2021/04/21 | 10 | 21.15 | 7 | 21.45 | 21.50 | 3 | 1,359 | 0.22% |
|
| 2021/04/14 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 1,175 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 20.30 | 20.20 | -5 | 1,127 | -0.44% |
|
| 2021/04/01 | 6 | 19.75 | 4 | 19.73 | 19.80 | 2 | 1,040 | 0.19% |
|
| 2021/03/29 | 4 | 19.65 | 0 | 0.00 | 19.65 | 4 | 1,014 | 0.39% |
|
| 2021/03/22 | 6 | 19.20 | 0 | 0.00 | 19.60 | 6 | 1,018 | 0.59% |
|
| 2021/03/09 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 973 | 0.21% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 19.25 | 19.45 | -10 | 999 | -1.00% |
|
| 2021/02/23 | 4 | 19.65 | 0 | 0.00 | 19.75 | 4 | 980 | 0.41% |
|
| 2021/02/19 | 6 | 19.15 | 0 | 0.00 | 19.25 | 6 | 955 | 0.63% |
|
| 2020/10/26 | 7 | 19.45 | 7 | 19.45 | 19.30 | 0 | 822 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 15 | 20.80 | 21.00 | -15 | 811 | -1.85% |
|
| 2020/09/18 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 776 | 0.13% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 762 | -0.66% |
|
| 2020/09/07 | 5 | 20.00 | 10 | 20.10 | 20.00 | -5 | 728 | -0.69% |
|
| 2020/09/04 | 0 | 0.00 | 15 | 19.55 | 19.60 | -15 | 715 | -2.10% |
|
| 2020/07/15 | 0 | 0.00 | 7 | 19.34 | 19.35 | -7 | 792 | -0.88% |
|
| 2020/07/14 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 778 | 0.13% |
|
| 2020/06/11 | 5 | 20.30 | 0 | 0.00 | 20.15 | 5 | 867 | 0.58% |
|
| 2020/06/05 | 1 | 20.75 | 1 | 20.80 | 20.70 | 0 | 904 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 20.25 | 20.55 | -2 | 905 | -0.22% |
|
| 2020/06/03 | 3 | 20.45 | 1 | 20.25 | 20.45 | 2 | 914 | 0.22% |
|
| 2020/06/01 | 2 | 20.35 | 2 | 20.13 | 20.25 | 0 | 893 | 0.00% |
|
| 2020/05/29 | 1 | 20.30 | 2 | 20.20 | 19.95 | -1 | 890 | -0.11% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 20.50 | 20.20 | -5 | 874 | -0.57% |
|
| 2020/05/27 | 2 | 20.48 | 4 | 20.24 | 20.55 | -2 | 852 | -0.23% |
|
| 2020/05/26 | 2 | 19.48 | 0 | 0.00 | 19.80 | 2 | 812 | 0.25% |
|
| 2020/05/20 | 10 | 18.80 | 0 | 0.00 | 18.75 | 10 | 802 | 1.25% |
|
| 2020/05/08 | 5 | 19.20 | 0 | 0.00 | 19.05 | 5 | 857 | 0.58% |
|
| 2020/05/04 | 1 | 18.90 | 2 | 19.10 | 18.95 | -1 | 853 | -0.12% |
|
| 2020/04/30 | 2 | 19.78 | 1 | 19.45 | 19.80 | 1 | 846 | 0.12% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 19.12 | 19.25 | -3 | 842 | -0.36% |
|
| 2020/04/28 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 838 | 0.24% |
|
| 2020/04/27 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 844 | 0.24% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 17.75 | 17.85 | -2 | 834 | -0.24% |
|
| 2020/04/17 | 2 | 18.50 | 2 | 18.20 | 18.15 | 0 | 835 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 799 | -0.13% |
|
| 2020/04/10 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 794 | 0.25% |
|
| 2020/04/09 | 1 | 18.45 | 0 | 0.00 | 18.15 | 1 | 792 | 0.13% |
|
| 2020/04/08 | 2 | 17.85 | 2 | 18.40 | 18.30 | 0 | 788 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 771 | -0.13% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 755 | -0.13% |
|
| 2020/03/31 | 2 | 17.25 | 2 | 16.95 | 17.25 | 0 | 754 | 0.00% |
|
| 2020/03/30 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 751 | 0.27% |
|
| 2020/03/27 | 2 | 17.03 | 2 | 16.60 | 16.70 | 0 | 742 | 0.00% |
|
| 2020/03/26 | 2 | 17.10 | 2 | 16.60 | 16.65 | 0 | 727 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 12 | 15.28 | 15.25 | -12 | 691 | -1.74% |
|
| 2020/03/20 | 1 | 15.90 | 2 | 15.68 | 15.85 | -1 | 690 | -0.14% |
|
| 2020/03/19 | 18 | 15.21 | 0 | 0.00 | 15.10 | 18 | 685 | 2.63% |
|
| 2020/03/17 | 0 | 0.00 | 7 | 17.50 | 17.10 | -7 | 641 | -1.09% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 17.85 | 17.70 | -3 | 630 | -0.48% |
|
| 2020/03/13 | 10 | 17.55 | 0 | 0.00 | 18.00 | 10 | 623 | 1.61% |
|
| 2020/03/10 | 5 | 19.90 | 0 | 0.00 | 20.10 | 5 | 579 | 0.86% |
|
| 2020/03/09 | 10 | 20.25 | 1 | 20.25 | 20.20 | 9 | 569 | 1.58% |
|
| 2020/03/02 | 0 | 0.00 | 40 | 21.19 | 20.85 | -40 | 561 | -7.12% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 558 | -0.36% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 537 | -0.37% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 20.50 | 20.60 | -10 | 571 | -1.75% |
|
| 2020/01/31 | 10 | 20.40 | 0 | 0.00 | 20.50 | 10 | 588 | 1.70% |
|
| 2020/01/30 | 0 | 0.00 | 9 | 20.55 | 20.25 | -9 | 583 | -1.54% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 581 | -0.17% |
|
| 2020/01/03 | 2 | 21.10 | 1 | 21.05 | 21.10 | 1 | 798 | 0.13% |
|
| 2019/12/23 | 10 | 20.90 | 0 | 0.00 | 20.90 | 10 | 812 | 1.23% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 914 | -0.11% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 938 | -0.11% |
|
| 2019/11/18 | 34 | 20.60 | 0 | 0.00 | 20.60 | 34 | 938 | 3.62% |
|
| 2019/11/15 | 15 | 21.00 | 0 | 0.00 | 20.90 | 15 | 927 | 1.62% |
|
| 2019/11/11 | 15 | 21.85 | 0 | 0.00 | 21.80 | 15 | 935 | 1.60% |
|
| 2019/11/08 | 15 | 21.95 | 0 | 0.00 | 21.85 | 15 | 933 | 1.61% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 21.75 | 21.90 | -1 | 929 | -0.11% |
|
| 2019/10/30 | 3 | 22.32 | 2 | 22.23 | 22.20 | 1 | 978 | 0.10% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 967 | -0.10% |
|
| 2019/10/21 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 1,038 | 0.10% |
|
| 2019/10/15 | 0 | 0.00 | 8 | 20.70 | 20.65 | -8 | 914 | -0.87% |
|
| 2019/09/04 | 2 | 21.45 | 1 | 21.05 | 21.40 | 1 | 1,762 | 0.06% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 21.30 | 21.00 | -1 | 1,751 | -0.06% |
|
| 2019/08/27 | 2 | 20.00 | 0 | 0.00 | 19.80 | 2 | 1,802 | 0.11% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 20.08 | 20.15 | -2 | 1,929 | -0.10% |
|
| 2019/08/23 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,973 | 0.05% |
|
| 2019/08/21 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 2,170 | 0.05% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 2,297 | -0.04% |
|
| 2019/08/14 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 2,323 | 0.04% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 20.65 | 20.60 | -10 | 2,310 | -0.43% |
|
| 2019/08/12 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 2,369 | 0.04% |
|
| 2019/08/07 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 2,432 | 0.04% |
|
| 2019/08/05 | 10 | 22.10 | 0 | 0.00 | 21.65 | 10 | 2,472 | 0.40% |
|
| 2019/08/02 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 2,472 | 0.04% |
|
| 2019/08/01 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 2,462 | 0.04% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 2,457 | -0.04% |
|
| 2019/07/23 | 11 | 22.13 | 0 | 0.00 | 22.15 | 11 | 2,554 | 0.43% |
|
| 2019/07/22 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 2,634 | 0.04% |
|
| 2019/07/17 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 2,592 | 0.04% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 2,586 | -0.08% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 2,574 | -0.04% |
|
| 2019/07/11 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 2,568 | 0.04% |
|
| 2019/07/09 | 2 | 23.15 | 2.1 | 23.15 | 23.05 | -0.1 | 2,531 | 0.00% |
|
| 2019/07/08 | 2 | 23.30 | 0 | 0.00 | 22.85 | 2 | 2,520 | 0.08% |
|
| 2019/07/02 | 2 | 24.83 | 0 | 0.00 | 24.55 | 2 | 2,461 | 0.08% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 27.80 | 27.85 | -2 | 2,372 | -0.08% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 2,346 | -0.04% |
|
| 2019/06/24 | 10 | 27.55 | 0 | 0.00 | 27.75 | 10 | 2,537 | 0.39% |
|
| 2019/06/19 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 2,528 | 0.04% |
|
| 2019/06/18 | 2 | 28.48 | 0 | 0.00 | 28.30 | 2 | 2,517 | 0.08% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 2,490 | -0.04% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 27.55 | 27.30 | -1 | 2,456 | -0.04% |
|
| 2019/06/13 | 2 | 27.25 | 0 | 0.00 | 27.45 | 2 | 2,474 | 0.08% |
|
| 2019/06/06 | 20 | 27.98 | 0 | 0.00 | 27.60 | 20 | 2,445 | 0.82% |
|
| 2019/06/05 | 10 | 28.55 | 0 | 0.00 | 28.55 | 10 | 2,449 | 0.41% |
|
| 2019/06/04 | 11 | 28.45 | 0 | 0.00 | 28.60 | 11 | 2,424 | 0.45% |
|
| 2019/06/03 | 2 | 29.05 | 3 | 29.03 | 29.20 | -1 | 2,397 | -0.04% |
|
| 2019/05/31 | 282 | 30.06 | 291 | 30.02 | 29.20 | -9 | 2,382 | -0.38% |
大買/大賣/
|
| 2019/05/30 | 2 | 28.30 | 5 | 28.38 | 28.95 | -3 | 2,243 | -0.13% |
|
| 2019/05/29 | 3 | 28.60 | 2 | 28.73 | 28.75 | 1 | 2,215 | 0.05% |
|
| 2019/05/28 | 7 | 28.86 | 14 | 28.99 | 28.50 | -7 | 2,160 | -0.32% |
|
| 2019/05/27 | 2 | 26.53 | 3 | 27.22 | 27.40 | -1 | 2,010 | -0.05% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 1,873 | -0.05% |
|
| 2019/05/17 | 2 | 24.35 | 5 | 25.03 | 25.10 | -3 | 1,872 | -0.16% |
|
| 2019/05/16 | 2 | 25.23 | 1 | 25.05 | 25.00 | 1 | 1,811 | 0.06% |
|
| 2019/05/15 | 2 | 26.90 | 1 | 26.85 | 26.95 | 1 | 1,774 | 0.06% |
|
| 2019/05/13 | 3 | 27.02 | 2 | 26.75 | 26.45 | 1 | 1,754 | 0.06% |
|
| 2019/05/10 | 1 | 26.20 | 0 | 0.00 | 25.90 | 1 | 1,725 | 0.06% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 26.05 | 26.25 | -1 | 1,715 | -0.06% |
|
| 2019/05/08 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 1,701 | 0.06% |
|
| 2019/05/07 | 1 | 26.10 | 1 | 26.05 | 26.05 | 0 | 1,694 | 0.00% |
|
| 2019/05/06 | 1 | 25.45 | 2 | 25.30 | 25.35 | -1 | 1,682 | -0.06% |
|
| 2019/05/03 | 18 | 26.26 | 0 | 0.00 | 25.65 | 18 | 1,673 | 1.08% |
|
| 2019/05/02 | 1 | 25.80 | 4 | 25.66 | 26.00 | -3 | 1,640 | -0.18% |
|
| 2019/04/30 | 1 | 25.00 | 1 | 25.00 | 25.15 | 0 | 1,595 | 0.00% |
|
| 2019/04/29 | 2 | 24.45 | 1 | 24.30 | 24.35 | 1 | 1,544 | 0.06% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 24.38 | 24.20 | -2 | 1,519 | -0.13% |
|
| 2019/04/25 | 7 | 23.25 | 7 | 23.25 | 23.55 | 0 | 1,435 | 0.00% |
|
| 2019/04/17 | 2 | 23.85 | 0 | 0.00 | 23.75 | 2 | 1,560 | 0.13% |
|
| 2019/04/11 | 2 | 23.63 | 1 | 23.70 | 23.40 | 1 | 1,550 | 0.06% |
|
| 2019/04/09 | 2 | 24.05 | 2 | 24.20 | 24.20 | 0 | 1,503 | 0.00% |
|
| 2019/04/08 | 2 | 24.25 | 2 | 24.05 | 24.20 | 0 | 1,472 | 0.00% |
|
| 2019/04/03 | 6 | 23.52 | 5 | 24.25 | 24.25 | 1 | 1,432 | 0.07% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 23.13 | 23.50 | -5 | 1,374 | -0.36% |
|
| 2019/03/28 | 5 | 23.45 | 1 | 23.15 | 23.90 | 4 | 1,180 | 0.34% |
|
| 2019/03/27 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 1,080 | 0.09% |
|
| 2019/03/04 | 50 | 21.10 | 0 | 0.00 | 21.10 | 50 | 1,001 | 4.99% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 20.68 | 20.70 | -2 | 1,141 | -0.18% |
|
| 2019/01/29 | 4 | 20.30 | 4 | 20.35 | 20.40 | 0 | 1,153 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 1,597 | -0.06% |
|
| 2018/12/17 | 1 | 20.90 | 2 | 21.00 | 20.90 | -1 | 1,705 | -0.06% |
|
| 2018/12/13 | 1 | 20.50 | 2 | 20.35 | 20.75 | -1 | 1,690 | -0.06% |
|
| 2018/12/12 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,668 | 0.06% |
|
| 2018/12/11 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 1,656 | 0.06% |
|
| 2018/12/05 | 2 | 19.73 | 0 | 0.00 | 19.60 | 2 | 1,675 | 0.12% |
|
| 2018/12/04 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 1,675 | 0.06% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 1,689 | -0.12% |
|
| 2018/11/29 | 2 | 19.83 | 0 | 0.00 | 19.90 | 2 | 1,670 | 0.12% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 19.75 | 19.80 | -2 | 1,695 | -0.12% |
|
| 2018/11/26 | 1 | 19.70 | 0 | 0.00 | 19.90 | 1 | 1,710 | 0.06% |
|
| 2018/11/19 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,774 | 0.06% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 1,753 | -0.06% |
|
| 2018/11/09 | 5 | 19.73 | 10 | 19.62 | 19.80 | -5 | 1,741 | -0.29% |
|
| 2018/11/08 | 4 | 19.65 | 0 | 0.00 | 19.90 | 4 | 1,705 | 0.23% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 1,671 | -0.06% |
|
| 2018/11/06 | 3 | 18.97 | 11 | 18.85 | 19.00 | -8 | 1,656 | -0.48% |
|
| 2018/11/05 | 1 | 18.75 | 1 | 18.60 | 18.60 | 0 | 1,636 | 0.00% |
|
| 2018/11/02 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 1,632 | 0.06% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 1,600 | -0.06% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 1,612 | -0.12% |
|
| 2018/10/22 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 1,618 | 0.06% |
|
| 2018/10/19 | 2 | 18.33 | 0 | 0.00 | 18.35 | 2 | 1,613 | 0.12% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 1,528 | -0.13% |
|
| 2018/10/11 | 2 | 18.65 | 0 | 0.00 | 17.80 | 2 | 1,449 | 0.14% |
|
| 2018/09/11 | 0 | 0.00 | 132 | 16.60 | 16.90 | -132 | 977 | -13.51% |
大賣/鉅額交易
|
| 2018/07/13 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 1,128 | -0.44% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 16.03 | 16.00 | -2 | 1,149 | -0.17% |
|
| 2018/07/02 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 1,166 | 0.09% |
|
| 2018/06/27 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 1,108 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 1,083 | -0.09% |
|
| 2018/06/25 | 0.1 | 17.35 | 0 | 0.00 | 17.35 | 0.1 | 1,061 | 0.01% |
|
| 2018/06/19 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 1,021 | 0.10% |
|
| 2018/06/12 | 0.3 | 17.05 | 0 | 0.00 | 17.10 | 0.3 | 1,038 | 0.03% |
|
| 2018/06/08 | 5 | 17.30 | 1 | 17.30 | 17.25 | 4 | 1,053 | 0.38% |
|
| 2018/03/13 | 66 | 15.65 | 0 | 0.00 | 15.65 | 66 | 1,055 | 6.25% |
|
| 2018/01/11 | 10 | 16.65 | 0 | 0.00 | 16.55 | 10 | 793 | 1.26% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 16.55 | 16.65 | -5 | 696 | -0.72% |
|