O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 全心投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全心投控

(2718)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▲0.7
  • 漲幅
    +0.93%
  • 成交量
    47
  • 產業
    上櫃 營建類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全心投控 (2718)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00076.0075.600116-0.02%
2025/02/130.174.5000.0074.700.11400.06%
2025/02/1100.000.171.6072.40-0.1148-0.04%
2025/02/0400.000.372.6472.30-0.3175-0.14%
2025/01/2200.000.170.7070.70-0.1177-0.03%
2025/01/16067.9500.0067.5001800.01%
2025/01/140.169.7000.0069.600.11800.03%
2025/01/130.268.6600.0068.800.21810.11%
2025/01/100.173.2300.0071.400.11790.07%
2025/01/09074.5000.0073.5001770.02%
2025/01/06078.5000.0075.9001750.02%
2024/12/310.176.3700.0075.800.11720.04%
2024/12/270.279.43081.2077.500.21700.09%
2024/12/260.482.0500.0081.000.41670.24%
2024/12/2500.000.186.0086.10-0.1164-0.06%
2024/12/2400.000.185.8285.50-0.1164-0.08%
2024/12/2300.000.185.4085.40-0.1165-0.08%
2024/12/2000.000.186.3685.20-0.1165-0.04%
2024/12/19085.100.185.2085.100168-0.01%
2024/12/1700.00084.7084.300174-0.02%
2024/12/160.185.77087.8085.200.11720.03%
2024/12/130.186.0200.0085.900.11720.03%
2024/12/1200.00086.7086.500172-0.01%
2024/12/110.586.5200.0084.800.51720.29%
2024/12/1000.000.690.1889.50-0.6170-0.35%
2024/12/090.491.6100.0090.300.41700.23%
2024/12/0600.000.191.3091.10-0.1170-0.06%
2024/12/0500.000.190.8090.10-0.1168-0.07%
2024/12/030.291.5900.0090.700.21660.13%
2024/12/020.292.43092.4091.500.21660.12%
2024/11/290.190.800.191.2092.400165-0.01%
2024/11/280.390.4800.0090.000.31630.19%
2024/11/270.191.490.192.5090.9001620.00%
2024/11/220.292.500.193.0992.400.11550.07%
2024/11/210.191.5800.0092.200.11510.04%
2024/11/200.293.2400.0091.100.21510.11%
2024/11/190.393.5600.0092.900.31500.17%
2024/11/180.195.2500.0093.500.11510.07%
2024/06/2600.003103.00110.00-3104-2.87%
2024/05/143102.8300.00100.5031062.82%
2024/04/1700.001103.00101.00-151-1.93%
2024/04/1500.00193.2095.00-148-2.08%
2024/04/0900.00188.0087.90-142-2.36%
2024/02/27370.8700.0070.7032611.36%
全心投控 相關文章
全心投控 相關影音