健和興 (3003)-華南永昌-台南券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.6
漲跌
▲1.8
漲幅
+2.31%
成交量
4,647張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	14	79.90	0	0.00	79.60	14	2,475	0.57%
2024/12/02	12	77.73	0	0.00	77.80	12	2,456	0.49%
2024/11/29	3	74.20	4	75.68	78.00	-1	2,528	-0.04%
2024/11/28	0	0.00	9	75.01	75.50	-9	2,525	-0.36%
2024/11/27	1	77.30	1	77.70	76.20	0	2,563	0.00%
2024/11/25	3	78.97	4	79.63	80.00	-1	2,529	-0.04%
2024/11/22	0	0.00	1	77.80	78.10	-1	2,491	-0.04%
2024/11/20	2	74.90	2	75.50	74.60	0	2,467	0.00%
2024/11/15	1	77.60	2	75.60	75.50	-1	2,486	-0.04%
2024/11/14	22	80.65	2	79.40	78.00	20	2,472	0.81%
2024/11/13	9	81.31	14	82.19	82.00	-5	2,405	-0.21%
2024/11/12	14	79.90	12.1	79.50	77.20	1.9	2,225	0.09%
2024/11/11	10.1	79.94	13	81.55	81.50	-2.9	2,185	-0.13%
2024/11/01	1	77.30	0	0.00	77.00	1	2,176	0.05%
2024/10/17	1	80.60	0	0.00	80.20	1	2,097	0.05%
2024/10/04	2	85.00	51	84.06	84.30	-49	2,066	-2.37%
2024/10/01	2	86.85	5	86.90	87.00	-3	2,041	-0.15%
2024/09/30	1	88.10	0	0.00	88.00	1	2,030	0.05%
2024/09/26	0	0.00	11	93.06	91.20	-11	1,985	-0.55%
2024/09/25	9	97.46	4	98.23	95.00	5	1,926	0.26%
2024/09/24	1	94.80	1	97.40	95.60	0	1,880	0.00%
2024/09/23	17	98.06	2	99.90	96.10	15	1,862	0.81%
2024/09/20	1	98.60	12	98.43	98.30	-11	1,794	-0.61%
2024/09/19	16	95.73	4	96.25	95.40	12	1,733	0.69%
2024/09/13	0	0.00	0	96.30	96.50	0	1,565	0.00%
2024/09/12	20	97.80	2	97.65	97.40	18	1,547	1.16%
2024/09/06	7	97.14	5	96.20	96.40	2	1,242	0.16%
2024/09/05	30	93.77	0	0.00	93.10	30	1,117	2.69%
2024/09/04	0	0.00	50	90.07	91.20	-50	1,078	-4.64%
2024/09/02	0	95.10	0	96.50	92.90	0	990	0.00%
2024/08/30	0	90.50	0	0.00	89.40	0	880	0.00%
2024/08/29	2	90.20	3	89.23	90.40	-1	844	-0.12%
2024/08/19	8	85.38	8	85.21	85.10	0	760	0.00%
2024/08/16	1	85.00	0	0.00	85.00	1	740	0.14%
2024/08/14	0	0.00	35	82.39	81.70	-35	686	-5.10%
2024/08/13	61	83.84	1.1	83.24	82.50	59.9	680	8.80%
2024/08/12	46	80.84	21	81.25	82.50	25	661	3.78%
2024/08/09	0	0.00	0.1	77.40	77.60	-0.1	620	-0.02%
2024/08/08	0	0.00	0	76.00	75.00	0	622	0.00%
2024/08/07	0.1	75.90	0	0.00	75.50	0.1	630	0.02%
2024/07/02	0.1	74.30	0	0.00	74.20	0.1	844	0.01%
2024/06/28	0	0.00	1	75.50	75.70	-1	845	-0.12%
2024/06/27	0.1	75.50	0	0.00	74.60	0.1	846	0.01%
2024/06/18	0	0.00	0.1	77.60	77.90	-0.1	833	-0.01%
2024/06/06	0	0.00	1	79.90	79.50	-1	803	-0.12%
2024/06/03	0.1	80.50	0	0.00	80.70	0.1	802	0.02%
2024/05/31	0	0.00	2	80.00	80.30	-2	801	-0.25%
2024/05/28	1	82.20	0	0.00	82.10	1	781	0.13%
2024/05/17	0	0.00	3	77.80	77.80	-3	700	-0.43%
2024/05/02	0	75.20	0	0.00	76.00	0	553	0.00%
2024/04/26	0	0.00	1.4	73.34	73.50	-1.4	469	-0.30%
2024/04/23	0	0.00	1	70.80	71.20	-1	423	-0.24%
2024/04/22	1	72.10	0	0.00	72.00	1	413	0.24%
2024/04/19	1	70.60	1	70.30	70.80	0	376	0.00%
2024/04/02	0.1	69.00	0	0.00	68.70	0.1	289	0.02%
2024/03/29	0.1	70.00	0	0.00	70.40	0.1	282	0.02%
2024/03/21	0	0.00	1	69.70	69.90	-1	288	-0.35%
2024/03/19	1	69.00	0	0.00	68.90	1	293	0.34%
2024/03/18	0	0.00	0.6	68.40	68.70	-0.6	294	-0.20%
2024/03/08	0.1	68.80	0	0.00	68.40	0.1	303	0.02%
2024/02/26	0	71.50	0	0.00	71.60	0	292	0.00%
2024/02/23	0.1	71.60	0	0.00	71.10	0.1	288	0.02%
2024/02/02	0	68.50	0	0.00	68.40	0	246	0.01%
2024/01/30	0.1	69.30	0	0.00	69.00	0.1	246	0.03%
2024/01/09	0.1	70.45	2	70.10	69.90	-1.9	294	-0.65%
2024/01/08	0	0.00	0	71.10	70.70	0	295	-0.01%
2023/12/18	0.5	73.70	0	0.00	72.60	0.5	332	0.15%
2023/12/08	0	0.00	8	71.70	71.70	-8	426	-1.88%
2023/12/07	0	0.00	2	72.60	72.00	-2	429	-0.47%
2023/12/04	0	72.90	0	0.00	72.80	0	427	0.00%
2023/11/10	0.1	68.70	0	0.00	68.90	0.1	509	0.01%
2023/10/31	0	67.00	0	0.00	66.80	0	577	0.00%
2023/10/25	0	0.00	2	69.00	68.60	-2	680	-0.29%
2023/10/23	0.1	69.00	0	0.00	68.60	0.1	696	0.01%
2023/10/19	0.1	70.50	1	70.10	69.90	-1	724	-0.13%
2023/10/17	0	0.00	3	71.40	71.00	-3	724	-0.41%
2023/09/28	0.1	72.10	0	0.00	72.20	0.1	920	0.01%
2023/09/20	1	73.60	0	0.00	73.30	1	1,054	0.09%
2023/09/19	0	73.40	1	73.40	73.70	-1	1,081	-0.09%
2023/09/15	2	75.00	0	0.00	74.80	2	1,207	0.17%
2023/09/14	0	0.00	1	74.30	74.20	-1	1,178	-0.08%
2023/09/13	0	0.00	3	71.60	72.10	-3	1,179	-0.25%
2023/09/12	1	71.10	0	0.00	71.20	1	1,198	0.08%
2023/09/05	1	73.00	0	0.00	73.30	1	1,657	0.06%
2023/09/01	0.1	72.70	0	0.00	72.20	0.1	1,838	0.00%
2023/08/31	1	73.40	0	0.00	73.40	1	1,845	0.05%
2023/08/24	0	71.00	1	71.20	70.10	-1	1,967	-0.05%
2023/08/23	1	70.60	0	0.00	70.40	1	1,985	0.05%
2023/08/22	0.1	70.60	0	0.00	70.30	0.1	2,010	0.01%
2023/08/15	0	71.00	0	0.00	71.10	0	2,291	0.00%
2023/08/14	2	72.20	0	0.00	70.90	2	2,427	0.08%
2023/08/11	0.1	72.71	0	0.00	72.00	0.1	2,439	0.00%
2023/08/10	0.1	74.18	0	73.80	73.20	0	2,444	0.00%
2023/08/09	0.1	75.90	0	0.00	75.00	0.1	2,447	0.00%
2023/08/07	0.1	76.00	2	76.40	76.50	-2	2,434	-0.08%
2023/08/02	0	77.80	0	0.00	76.40	0	2,442	0.00%
2023/07/25	0	0.00	1	78.00	77.80	-1	2,373	-0.04%
2023/07/24	1	76.50	3	76.20	76.10	-2	2,373	-0.08%
2023/07/21	1	78.71	0	0.00	78.60	1	2,354	0.04%
2023/07/19	1	80.70	2	79.10	78.90	-1	2,390	-0.04%
2023/07/18	2	82.20	0	0.00	80.70	2	2,415	0.08%
2023/07/17	1	79.41	3	82.50	83.00	-2	2,458	-0.08%
2023/07/14	2	80.80	0	0.00	80.50	2	2,508	0.08%
2023/07/13	0	0.00	2	82.05	81.20	-2	2,524	-0.08%
2023/07/12	5	80.92	0	0.00	80.30	5	2,546	0.20%
2023/07/11	2	80.85	0.3	81.60	81.20	1.7	2,602	0.07%
2023/07/10	0	0.00	1	82.30	81.90	-1	2,630	-0.04%
2023/07/07	0	0.00	2	81.70	82.00	-2	2,634	-0.08%
2023/07/05	2	85.00	2	85.80	84.70	0	2,606	0.00%
2023/07/04	0	0.00	2	84.70	84.60	-2	2,572	-0.08%
2023/07/03	5	83.46	1	83.70	83.80	4	2,548	0.16%
2023/06/30	1	82.80	0	0.00	82.80	1	2,531	0.04%
2023/06/29	0.1	82.20	0	0.00	82.30	0.1	2,501	0.00%
2023/06/28	2	80.75	0	0.00	80.50	2	2,482	0.08%
2023/06/27	3	83.10	3	82.73	81.50	0	2,465	0.00%
2023/06/26	4.1	84.83	0	0.00	83.50	4.1	2,435	0.17%
2023/06/21	1	86.40	0	0.00	87.70	1	2,370	0.04%
2023/06/19	0	0.00	5	83.10	83.10	-5	2,263	-0.22%
2023/06/16	0	84.80	1	85.00	84.30	-1	2,236	-0.04%
2023/06/15	0.2	84.80	1	85.10	84.30	-0.9	2,211	-0.04%
2023/06/14	1	84.50	0	0.00	84.50	1	2,193	0.05%
2023/06/13	3.2	87.85	1	87.40	87.20	2.2	2,124	0.10%
2023/06/12	3	87.13	5	86.30	87.60	-2	2,033	-0.10%
2023/06/09	0	0.00	1	85.20	84.90	-1	1,871	-0.05%
2023/06/08	6	82.03	1	82.10	81.80	5	1,754	0.28%
2023/06/07	4	83.48	1	83.70	84.20	3	1,702	0.18%
2023/06/05	1	80.90	17	81.47	80.60	-16	1,604	-1.00%
2023/06/01	17	80.90	0	0.00	80.70	17	1,520	1.12%
2023/05/31	1	79.10	2	79.50	79.50	-1	1,483	-0.07%
2023/05/30	2	78.35	3	78.33	78.20	-1	1,469	-0.07%
2023/05/29	2	78.20	4	79.35	79.20	-2	1,459	-0.14%
2023/05/26	0	0.00	1	78.20	78.10	-1	1,429	-0.07%
2023/05/25	2	80.40	6	80.57	80.10	-4	1,401	-0.29%
2023/05/24	1	80.40	10	80.00	79.70	-9	1,354	-0.66%
2023/05/19	12	82.55	2	82.20	78.60	10	1,267	0.79%
2023/05/18	18	79.17	20	78.88	82.30	-2	1,118	-0.18%
2023/05/17	10	75.19	0	0.00	75.10	10	976	1.02%
2023/05/02	1	77.70	0	0.00	77.20	1	894	0.11%
2023/04/27	0	0.00	0.1	75.90	75.60	-0.1	876	-0.01%
2023/04/25	1.1	76.53	0	0.00	75.00	1.1	859	0.12%
2023/04/21	0	0.00	1	75.90	76.30	-1	814	-0.12%
2023/04/19	1	79.80	3	78.53	79.20	-2	709	-0.28%
2023/04/17	0	0.00	0.1	78.20	78.40	-0.1	581	-0.01%
2023/04/14	1.1	77.95	0	79.20	77.80	1	535	0.19%
2023/04/13	1	74.81	0	75.70	74.20	1	452	0.22%
2023/04/10	0	0.00	0.1	70.50	70.40	-0.1	390	-0.01%
2023/04/07	0	0.00	0.3	70.76	70.00	-0.3	388	-0.06%
2023/04/06	0.3	70.80	0	0.00	71.30	0.3	383	0.08%
2023/03/30	0	70.60	0	0.00	71.30	0	374	0.01%
2023/03/20	0	69.88	0	0.00	69.90	0	376	0.01%
2023/03/17	1	69.60	1	69.90	69.80	0	377	0.00%
2023/03/10	0	0.00	3	73.10	72.70	-3	387	-0.77%
2023/03/08	4	75.18	2	74.40	75.50	2	359	0.56%
2023/03/06	0	0.00	1	73.60	73.40	-1	345	-0.29%
2023/01/31	0	71.40	0	0.00	71.20	0	451	0.01%
2023/01/12	2	69.01	1	68.80	68.70	1	468	0.22%
2022/12/29	0	69.00	0	0.00	69.70	0	554	0.01%
2022/12/28	1	69.60	1	69.20	69.20	0	563	0.00%
2022/11/16	0	0.00	1	72.70	72.20	-1	1,103	-0.09%
2022/11/15	1	71.00	0	0.00	71.30	1	1,098	0.09%
2022/11/10	0	0.00	1	71.60	71.80	-1	1,108	-0.09%
2022/11/08	1	71.60	0	0.00	70.80	1	1,211	0.08%
2022/11/02	0.1	69.70	0	0.00	70.00	0.1	1,282	0.01%
2022/10/26	1	66.10	1	66.90	66.30	0	1,387	0.00%
2022/10/20	1	68.10	1	67.90	67.90	0	1,539	0.00%
2022/10/17	1	67.10	1	68.10	68.30	0	1,629	0.00%
2022/10/11	1	69.90	0	0.00	69.80	1	1,907	0.05%
2022/10/07	0	0.00	1	73.60	73.30	-1	1,938	-0.05%
2022/10/05	1	72.50	0	0.00	72.00	1	1,942	0.05%
2022/09/30	1	70.10	2	70.00	71.30	-1	1,941	-0.05%
2022/09/28	1	72.50	0	0.00	70.20	1	1,947	0.05%
2022/09/23	0	0.00	2	76.10	76.50	-2	1,941	-0.10%
2022/09/21	3	78.30	1	77.90	77.80	2	1,956	0.10%
2022/09/20	1	78.70	0	0.00	79.00	1	1,955	0.05%
2022/09/16	0	0.00	3	80.27	79.40	-3	1,934	-0.16%
2022/09/06	1	79.50	3	77.70	76.60	-2	1,913	-0.10%
2022/09/05	1	80.10	1	80.90	80.20	0	1,871	0.00%
2022/09/01	0	0.00	1	82.40	82.10	-1	1,858	-0.05%
2022/08/29	2	82.25	1	82.10	82.50	1	1,841	0.05%
2022/08/26	3	87.10	2	87.15	86.60	1	1,785	0.06%
2022/08/25	1	86.10	2	83.35	86.30	-1	1,696	-0.06%
2022/08/24	1	82.40	0	0.00	82.00	1	1,636	0.06%
2022/08/23	1	82.40	0	0.00	82.80	1	1,652	0.06%
2022/08/22	0	0.00	0	83.20	82.70	0	1,656	0.00%
2022/08/18	0	0.00	1	83.80	83.70	-1	1,645	-0.06%
2022/08/17	1	83.60	0	0.00	83.60	1	1,640	0.06%
2022/08/16	1	85.30	2	85.00	84.80	-1	1,622	-0.06%
2022/08/15	0	0.00	1	83.40	84.60	-1	1,585	-0.06%
2022/08/12	2	82.90	1	82.80	82.60	1	1,528	0.07%
2022/08/11	0	0.00	1	82.90	83.40	-1	1,512	-0.07%
2022/08/05	3	81.87	2	82.90	81.80	1	1,507	0.07%
2022/08/04	0	0.00	3	79.80	81.30	-3	1,485	-0.20%
2022/08/03	2	81.15	2	80.00	80.30	0	1,472	0.00%
2022/08/02	1	81.80	1	82.00	82.30	0	1,458	0.00%
2022/08/01	3	83.17	0	0.00	83.50	3	1,451	0.21%
2022/07/28	0	0.00	3	83.57	83.20	-3	1,409	-0.21%
2022/07/26	0	0.00	1	79.70	80.00	-1	1,295	-0.08%
2022/07/25	3	80.33	0	0.00	80.50	3	1,282	0.23%
2022/07/22	0	0.00	1	80.60	80.60	-1	1,250	-0.08%
2022/07/21	1	79.90	0	0.00	81.50	1	1,218	0.08%
2022/07/19	0	81.30	0	0.00	81.90	0	1,107	0.00%
2022/07/18	1	78.00	16.1	78.14	81.40	-15.1	1,043	-1.44%
2022/07/15	15	76.73	0	0.00	77.40	15	939	1.60%
2022/07/11	0	0.00	1	73.30	73.60	-1	913	-0.11%
2022/07/08	0	0.00	10	72.85	73.20	-10	924	-1.08%
2022/07/07	1	69.10	3	70.93	71.80	-2	931	-0.21%
2022/07/06	5	70.74	0	70.50	70.50	5	929	0.54%
2022/07/05	7	70.81	0	0.00	71.20	7	942	0.74%
2022/06/28	0	0.00	2	76.30	76.50	-2	943	-0.21%
2022/06/27	2	75.30	0	0.00	75.50	2	955	0.21%
2022/06/20	0	0.00	2	73.00	70.00	-2	1,137	-0.18%
2022/06/16	0	0.00	2	76.55	75.80	-2	1,116	-0.18%
2022/06/15	1	75.60	0	0.00	74.60	1	1,100	0.09%
2022/06/08	0.1	78.20	0.1	78.60	77.60	-0.1	1,093	0.00%
2022/06/06	0.1	77.90	0	0.00	77.80	0.1	1,079	0.01%
2022/05/18	0	74.00	0	0.00	72.20	0	1,315	0.00%
2022/05/12	0	0.00	1	68.20	66.20	-1	1,237	-0.08%
2022/05/11	1	70.00	0	0.00	69.60	1	1,217	0.08%
2022/05/09	1	68.90	1	68.50	68.50	0	1,214	0.00%
2022/04/27	0	0.00	2	72.70	72.30	-2	1,235	-0.16%
2022/04/26	1	75.10	1	75.40	74.60	0	1,211	0.00%
2022/04/21	1	81.30	0	0.00	80.20	1	1,207	0.08%
2022/04/19	2	78.80	2	78.30	78.20	0	1,201	0.00%
2022/04/15	0	0.00	1	80.40	80.40	-1	1,212	-0.08%
2022/04/13	1	79.60	0	0.00	78.70	1	1,228	0.08%
2022/04/12	1	80.30	0	0.00	79.60	1	1,223	0.08%
2022/04/11	1	82.00	2	80.75	80.60	-1	1,223	-0.08%
2022/04/07	1	85.10	0	0.00	85.10	1	1,211	0.08%
2022/03/29	0	0.00	1	88.40	87.20	-1	1,271	-0.08%
2022/03/28	1	88.00	1	89.10	89.30	0	1,241	0.00%
2022/03/25	2	88.80	1	86.90	86.90	1	1,184	0.08%
2022/03/24	0	87.50	1	85.40	87.50	-1	1,100	-0.09%
2022/03/21	1	82.80	0	0.00	82.70	1	1,113	0.09%
2022/03/15	2	81.10	2	81.00	81.00	0	1,169	0.00%
2022/03/08	2	83.55	1	84.90	81.50	1	1,217	0.08%
2022/02/25	0	0.00	2	89.50	90.60	-2	1,330	-0.15%
2022/02/22	0	0.00	2	89.80	90.00	-2	1,400	-0.14%
2022/02/21	11	88.15	13	88.85	89.50	-2	1,458	-0.14%
2022/02/18	1	87.00	0.1	86.80	85.00	0.9	1,493	0.06%
2022/02/11	1	86.40	1	86.50	86.20	0	1,912	0.00%
2022/02/10	1	86.00	0	0.00	86.30	1	1,994	0.05%
2022/02/09	1	86.40	0	0.00	87.30	1	2,054	0.05%
2022/01/26	1	84.50	0	0.00	82.10	1	2,318	0.04%
2022/01/21	0.1	84.40	0	0.00	83.50	0.1	2,842	0.00%
2022/01/20	0	0.00	1	85.80	86.70	-1	2,979	-0.03%
2022/01/19	1	86.90	0	0.00	86.70	1	3,149	0.03%
2022/01/07	0	0.00	2	89.65	89.60	-2	4,486	-0.04%
2022/01/06	1	91.61	1	91.60	91.10	0	4,484	0.00%
2022/01/04	1	91.90	0	0.00	91.70	1	4,498	0.02%
2022/01/03	0	0.00	1	91.20	91.10	-1	4,527	-0.02%
2021/12/23	0	0.00	8	93.46	95.10	-8	4,678	-0.17%
2021/12/16	2	93.10	0	0.00	93.80	2	4,912	0.04%
2021/12/15	0	0.00	1	91.20	91.80	-1	4,935	-0.02%
2021/12/09	0	0.00	6	93.93	93.00	-6	5,006	-0.12%
2021/12/07	0	0.00	5.4	93.57	92.50	-5.4	5,033	-0.11%
2021/12/03	0	0.00	0.1	92.90	92.50	-0.1	5,158	0.00%
2021/12/01	10	93.07	0	0.00	93.70	10	5,527	0.18%
2021/11/30	3	92.60	0	0.00	93.30	3	5,552	0.05%
2021/11/29	2	91.45	0	0.00	91.80	2	5,632	0.04%
2021/11/26	0.1	91.53	2	91.70	91.10	-1.9	5,643	-0.03%
2021/11/24	0.1	93.28	0	0.00	93.60	0.1	5,749	0.00%
2021/11/23	0	0.00	2	96.80	94.50	-2	5,933	-0.03%
2021/11/22	0	0.00	1	96.70	96.40	-1	6,085	-0.02%
2021/11/19	8	99.56	6	97.69	97.60	2	6,495	0.03%
2021/11/18	2	99.30	2	99.80	99.90	0	6,829	0.00%
2021/11/17	1	98.30	2	99.60	98.30	-1	6,955	-0.01%
2021/11/16	2.3	98.72	2	99.20	97.60	0.3	6,985	0.00%
2021/11/15	2	99.94	3	98.83	100.50	-1	6,924	-0.01%
2021/11/12	3	97.17	3	97.43	97.40	0	6,955	0.00%
2021/11/11	2	94.95	0	0.00	94.20	2	6,996	0.03%
2021/11/09	3	96.97	1.2	97.22	96.40	1.9	7,025	0.03%
2021/11/05	4	95.70	1	95.60	96.00	3	6,994	0.04%
2021/11/04	8	99.36	9	97.78	96.40	-1	6,983	-0.01%
2021/11/03	5	98.92	0	0.00	97.60	5	7,054	0.07%
2021/11/02	3	98.27	4	96.55	98.20	-1	7,103	-0.01%
2021/11/01	4.2	98.42	3	99.50	101.50	1.2	6,882	0.02%
2021/10/29	3	95.27	4	96.68	96.90	-1	6,737	-0.01%
2021/10/28	2.2	94.15	8.5	95.48	94.20	-6.2	6,634	-0.09%
2021/10/27	8.3	99.13	6	97.83	97.50	2.3	6,530	0.03%
2021/10/26	4	100.72	3	101.50	97.80	1	6,410	0.02%
2021/10/25	6	98.33	4	98.03	98.40	2	6,101	0.03%
2021/10/22	1.2	95.35	0	0.00	95.90	1.2	6,001	0.02%
2021/10/21	5.1	96.77	3	94.77	94.90	2.1	5,997	0.04%
2021/10/20	6	97.22	6.4	97.60	96.60	-0.4	5,837	-0.01%
2021/10/19	0	0.00	2	92.95	93.00	-2	5,619	-0.04%
2021/10/18	1	89.60	2	89.20	88.80	-1	5,620	-0.02%
2021/10/15	2	88.70	0	0.00	88.20	2	5,723	0.03%
2021/10/14	0.1	84.60	0	0.00	85.50	0.1	5,783	0.00%
2021/10/13	1	89.10	3	86.93	85.00	-2	5,824	-0.03%
2021/10/08	2	90.10	0.1	90.50	89.70	1.9	5,993	0.03%
2021/10/07	1	86.80	1	86.30	89.70	0	6,080	0.00%
2021/10/06	1	85.80	0	0.00	84.80	1	6,403	0.02%
2021/10/05	1	83.00	15	84.00	84.50	-14	6,616	-0.21%
2021/10/01	0.1	84.40	0	0.00	84.00	0.1	6,721	0.00%
2021/09/27	5	92.10	0	0.00	90.10	5	7,113	0.07%
2021/09/24	2	92.90	0	0.00	92.90	2	7,127	0.03%
2021/09/23	10	94.00	2.2	93.82	93.50	7.8	7,123	0.11%
2021/09/22	0.1	89.50	2.1	88.81	89.30	-2.1	7,123	-0.03%
2021/09/17	0.1	89.50	2	89.15	90.30	-1.9	7,204	-0.03%
2021/09/16	2	86.25	2	87.00	86.10	0	7,370	0.00%
2021/09/14	1	87.40	0	0.00	86.60	1	7,623	0.01%
2021/09/13	4	87.40	4.1	87.01	86.60	-0.1	7,790	0.00%
2021/09/09	1	86.00	2	88.75	88.90	-1	8,255	-0.01%
2021/09/08	4	88.55	0	0.00	87.30	4	8,338	0.05%
2021/09/07	4.2	93.14	2	92.00	91.20	2.2	8,332	0.03%
2021/09/06	5	97.36	8.3	97.74	97.50	-3.3	8,250	-0.04%
2021/09/03	2.1	93.42	1	94.70	93.50	1.1	8,082	0.01%
2021/09/02	4.3	95.47	3	96.37	92.60	1.3	8,057	0.02%
2021/09/01	2.1	95.81	0	0.00	96.00	2.1	7,982	0.03%
2021/08/31	3	96.60	1	98.20	96.30	2	7,992	0.03%
2021/08/30	8	98.20	6	97.22	97.00	2	8,003	0.02%
2021/08/27	6.2	100.40	7	97.07	97.50	-0.9	7,950	-0.01%
2021/08/26	9.2	102.97	10	101.00	103.00	-0.8	7,750	-0.01%
2021/08/25	16.1	103.94	16.1	104.18	104.00	0	7,591	0.00%
2021/08/24	1	102.50	4	102.12	102.50	-3	7,200	-0.04%
2021/08/23	3.1	94.22	2.2	94.73	98.00	0.9	6,866	0.01%
2021/08/20	2	91.50	2	92.40	92.50	0	6,756	0.00%
2021/08/19	1	88.60	0	0.00	87.50	1	6,756	0.01%
2021/08/18	1	84.50	2	90.00	91.70	-1	6,884	-0.01%
2021/08/17	0	87.50	1	88.70	87.90	-1	6,778	-0.01%
2021/08/16	0	0.00	3	85.00	84.80	-3	6,644	-0.05%
2021/08/13	1	89.20	0	0.00	88.60	1	6,632	0.02%
2021/08/11	0	0.00	1	92.00	89.20	-1	6,589	-0.02%
2021/08/10	3	90.97	4.1	90.72	91.10	-1.1	6,560	-0.02%
2021/08/09	3	93.27	3	95.20	92.40	0	6,582	0.00%
2021/08/06	2.2	93.73	1	93.60	91.80	1.2	6,442	0.02%
2021/08/03	1	92.30	0	0.00	92.10	1	6,468	0.02%
2021/07/29	0	0.00	0	91.70	92.60	0	6,491	0.00%
2021/07/27	0	95.00	0	0.00	90.30	0	6,507	0.00%
2021/07/23	2	93.15	3	92.33	92.50	-1	6,524	-0.02%
2021/07/22	4	92.83	1	93.40	94.20	3	6,497	0.05%
2021/07/21	6	91.35	11	90.15	90.50	-5	6,443	-0.08%
2021/07/20	5	87.90	0	0.00	86.70	5	6,462	0.08%
2021/07/19	0	0.00	4.2	90.61	90.30	-4.2	6,465	-0.06%
2021/07/16	3	90.03	2	90.40	90.20	1	6,516	0.02%
2021/07/15	1.2	88.96	1	89.80	91.70	0.2	6,505	0.00%
2021/07/14	2	90.35	2	89.85	88.20	0	6,499	0.00%
2021/07/13	26	97.91	23	94.82	93.50	3	6,591	0.05%
2021/07/12	4	94.03	9	96.73	97.90	-5	6,350	-0.08%
2021/07/09	2	89.05	3	90.17	89.00	-1	6,326	-0.02%
2021/07/08	1.2	89.33	3	89.23	89.00	-1.8	6,355	-0.03%
2021/07/07	3	88.70	0	88.50	87.30	3	6,379	0.05%
2021/07/06	3	88.63	4	88.78	88.80	-1	6,515	-0.02%
2021/07/05	2	86.40	3.1	87.45	87.80	-1.1	6,438	-0.02%
2021/07/02	2	85.35	5.4	85.26	86.20	-3.4	6,500	-0.05%
2021/07/01	2	82.30	0	0.00	81.50	2	6,690	0.03%
2021/06/30	4	84.23	0	0.00	83.20	4	6,737	0.06%
2021/06/29	1.1	85.45	2	84.20	84.00	-0.9	6,752	-0.01%
2021/06/28	4	86.75	6	88.23	85.50	-2	6,672	-0.03%
2021/06/25	3	87.77	8	88.44	86.60	-5	6,619	-0.08%
2021/06/24	3	85.17	3	85.40	85.40	0	6,408	0.00%
2021/06/23	2	84.15	3	84.33	85.20	-1	6,305	-0.02%
2021/06/22	7	83.53	1	84.10	81.80	6	6,205	0.10%
2021/06/21	2	82.60	4	83.43	83.50	-2	6,049	-0.03%
2021/06/18	8	82.03	12	81.07	81.50	-4	5,942	-0.07%
2021/06/17	11	78.42	1	77.70	77.80	10	5,761	0.17%
2021/06/16	2	77.19	0	0.00	76.90	2	5,735	0.04%
2021/06/15	1	75.00	2	77.35	77.50	-1	5,772	-0.02%
2021/06/10	1	73.50	0	0.00	73.30	1	5,872	0.02%
2021/06/09	2	73.15	1	74.50	73.20	1	5,870	0.02%
2021/06/08	0	74.70	0	0.00	74.60	0	5,857	0.00%
2021/06/07	0	0.00	1	74.90	76.30	-1	5,820	-0.02%
2021/06/02	1	73.50	1	74.00	74.20	0	5,706	0.00%
2021/06/01	1	73.50	1	74.10	74.90	0	5,666	0.00%
2021/05/31	2	73.05	5	74.14	74.20	-3	5,624	-0.05%
2021/05/28	2	73.15	13	71.97	72.60	-11	5,546	-0.20%
2021/05/27	5	70.30	2	69.85	69.80	3	5,451	0.06%
2021/05/26	11	71.45	1	71.00	67.80	10	5,361	0.19%
2021/05/25	0	0.00	2	66.95	66.60	-2	5,177	-0.04%
2021/05/21	1	63.00	1	64.80	64.00	0	5,230	0.00%
2021/05/20	2	61.90	1	61.80	61.40	1	5,361	0.02%
2021/05/19	1.4	61.89	3	62.47	63.10	-1.6	5,430	-0.03%
2021/05/18	3	63.00	0	0.00	63.00	3	5,490	0.05%
2021/05/17	0	0.00	5	58.30	57.60	-5	5,559	-0.09%
2021/05/14	1	63.60	1	63.90	62.50	0	5,520	0.00%
2021/05/13	0.3	64.27	0	0.00	64.00	0.3	5,491	0.01%
2021/05/12	1	68.40	0	0.00	66.10	1	5,467	0.02%
2021/05/11	1	70.00	1	71.30	68.10	0	5,427	0.00%
2021/05/10	1.1	73.86	0	0.00	72.00	1.1	5,421	0.02%
2021/05/07	0	0.00	2	74.95	74.90	-2	5,478	-0.04%
2021/05/06	3	72.67	1	74.50	72.30	2	5,521	0.04%
2021/05/05	1	73.40	0	0.00	71.10	1	5,611	0.02%
2021/05/04	1.1	73.00	4	69.33	71.80	-2.9	5,767	-0.05%
2021/05/03	4	75.03	1	75.60	74.20	3	5,790	0.05%
2021/04/29	16.6	77.49	26	76.08	75.70	-9.4	5,855	-0.16%
2021/04/28	1	77.70	0	0.00	78.50	1	5,973	0.02%
2021/04/27	3	77.17	5.2	76.90	77.20	-2.2	6,263	-0.04%
2021/04/26	2	79.35	3	78.83	78.90	-1	6,979	-0.01%
2021/04/23	5.2	75.10	6	77.17	77.50	-0.8	7,193	-0.01%
2021/04/22	8	74.95	1	74.70	73.10	7	7,253	0.10%
2021/04/21	1	76.80	5	77.04	76.50	-4	7,164	-0.06%
2021/04/20	1	76.20	1	77.69	77.70	0	7,088	0.00%
2021/04/19	2	76.45	1	78.30	76.40	1	7,014	0.01%
2021/04/16	0	0.00	21.1	73.18	74.40	-21.1	6,815	-0.31%
2021/04/15	21	72.40	1.1	74.01	71.90	19.9	6,707	0.30%
2021/04/14	4	67.00	11	66.74	70.30	-7	6,525	-0.11%
2021/04/13	3	70.13	4	69.88	69.50	-1	6,467	-0.02%
2021/04/12	16	70.79	14.8	72.69	71.00	1.3	6,414	0.02%
2021/04/08	10	69.00	2.1	69.49	69.00	8	6,434	0.12%
2021/04/07	1	69.80	2.1	68.99	67.20	-1.1	6,355	-0.02%
2021/04/06	0	0.00	1.3	66.50	66.50	-1.3	6,081	-0.02%
2021/04/01	0	0.00	4	60.58	60.50	-4	6,100	-0.07%
2021/03/31	3	59.50	1	60.10	59.50	2	6,154	0.03%
2021/03/30	4	60.35	5	60.06	60.30	-1	6,138	-0.02%
2021/03/29	0.1	59.30	17	59.50	59.60	-16.9	6,071	-0.28%
2021/03/26	2	59.00	2	59.10	59.40	0	6,038	0.00%
2021/03/24	1	58.50	1	58.70	58.60	0	5,953	0.00%
2021/03/23	1.4	59.28	0	0.00	58.20	1.4	5,917	0.02%
2021/03/22	3.1	61.55	8	60.88	60.20	-4.9	5,817	-0.08%
2021/03/19	6.1	59.77	2	59.95	60.10	4.1	5,686	0.07%
2021/03/18	19.5	59.10	0	0.00	60.60	19.5	5,595	0.35%
2021/03/10	0	0.00	2	54.00	53.90	-2	5,240	-0.04%
2021/03/05	0	0.00	1	54.40	54.60	-1	5,248	-0.02%
2021/03/02	1	55.00	0	0.00	54.00	1	5,294	0.02%
2021/02/26	1	55.50	0	0.00	55.50	1	5,296	0.02%
2021/02/24	3	57.20	0	0.00	55.50	3	5,348	0.06%
2021/02/22	12	59.55	13	58.73	58.80	-1	5,289	-0.02%
2021/02/19	6	56.60	3	57.70	57.40	3	5,130	0.06%
2021/02/18	12.2	55.88	9	56.27	56.20	3.2	5,046	0.06%
2021/02/17	9	55.30	9	52.77	55.30	0	4,964	0.00%
2021/02/04	2	51.20	2	51.60	50.90	0	4,831	0.00%
2021/02/03	3	52.40	4	52.55	51.40	-1	4,841	-0.02%
2021/02/02	2	52.50	3	52.60	52.70	-1	4,888	-0.02%
2021/01/29	6	55.25	6	56.05	53.00	0	4,785	0.00%
2021/01/28	13	56.24	27	56.11	55.60	-14	4,688	-0.30%
2021/01/27	19	56.63	17	56.54	56.80	2	4,582	0.04%
2021/01/26	26	56.83	16	56.43	55.30	10	4,442	0.23%
2021/01/25	1	55.70	0	0.00	55.00	1	4,231	0.02%
2021/01/22	13	55.48	11	55.09	57.40	2	4,107	0.05%
2021/01/21	10	57.25	10	57.70	56.10	0	3,967	0.00%
2021/01/20	46	59.14	43	58.93	58.10	3	3,767	0.08%
2021/01/19	26	61.22	18	61.32	59.30	8	3,400	0.24%
2021/01/18	2	57.00	0	0.00	57.20	2	2,591	0.08%
2021/01/15	1	52.00	0	0.00	52.00	1	2,213	0.05%
2021/01/14	2	47.25	0	0.00	47.35	2	2,041	0.10%
2021/01/13	0	0.00	4	47.00	46.55	-4	2,016	-0.20%
2021/01/12	0	0.00	46	46.60	46.05	-46	1,997	-2.30%
2021/01/05	10	49.10	31	48.98	48.70	-21	1,799	-1.17%
2021/01/04	12	50.07	15	49.11	49.40	-3	1,749	-0.17%
2020/12/31	23	47.72	5	48.04	49.15	18	1,599	1.13%
2020/12/30	1	46.30	0	0.00	47.20	1	1,403	0.07%
2020/12/29	0	0.00	4	45.15	45.00	-4	1,275	-0.31%
2020/12/28	2	47.70	9	46.48	45.90	-7	1,235	-0.57%
2020/12/25	4	46.21	5	45.78	46.70	-1	1,091	-0.09%
2020/12/24	1	42.15	0	0.00	42.65	1	952	0.10%
2020/12/23	3	41.30	0	0.00	41.35	3	941	0.32%
2020/12/22	1	42.00	0	0.00	41.30	1	948	0.11%
2020/12/17	1	42.65	0	0.00	42.60	1	956	0.10%
2020/12/15	1	43.15	0	0.00	41.85	1	961	0.10%
2020/12/11	10	42.10	0	0.00	42.70	10	964	1.04%
2020/12/09	35	43.89	0	0.00	44.50	35	939	3.73%
2020/12/08	4	43.70	0	0.00	43.80	4	918	0.44%
2020/12/07	0	0.00	1	43.20	43.20	-1	896	-0.11%
2020/12/03	3	43.47	0	0.00	43.40	3	891	0.34%
2020/11/30	0	0.00	1	43.60	43.00	-1	896	-0.11%
2020/11/23	2	43.65	0	0.00	43.55	2	949	0.21%
2020/11/18	0	0.00	1	42.20	41.70	-1	838	-0.12%
2020/11/16	1	41.45	0	0.00	41.00	1	844	0.12%
2020/11/12	0	0.00	1	41.00	41.20	-1	848	-0.12%
2020/11/10	7	42.59	5	41.69	41.70	2	818	0.24%
2020/08/26	4	41.00	2	40.95	40.85	2	1,415	0.14%
2020/08/20	0	0.00	1	38.10	38.10	-1	1,592	-0.06%
2020/08/19	0	0.00	9	40.80	40.60	-9	1,577	-0.57%
2020/08/18	0	0.00	1	40.50	40.40	-1	1,569	-0.06%
2020/08/17	0	0.00	2	40.00	40.15	-2	1,577	-0.13%
2020/08/13	10	40.00	0	0.00	39.75	10	1,588	0.63%
2020/08/12	0	0.00	1	39.85	40.05	-1	1,591	-0.06%
2020/08/06	2	43.00	1	41.80	42.40	1	1,575	0.06%
2020/08/05	1	41.20	0	0.00	41.45	1	1,529	0.07%
2020/07/10	0	0.00	5	44.68	44.80	-5	1,598	-0.31%
2020/07/07	5	44.96	0	0.00	44.90	5	1,417	0.35%
2020/07/06	5	45.40	0	0.00	45.45	5	1,390	0.36%
2020/07/01	6	44.87	6	45.13	45.80	0	1,203	0.00%
2020/06/24	0	0.00	1	42.00	42.15	-1	1,084	-0.09%
2020/06/22	0	0.00	2	42.25	42.10	-2	1,108	-0.18%
2020/06/18	0	0.00	1	42.20	41.90	-1	1,126	-0.09%
2020/06/16	3	42.15	0	0.00	42.45	3	1,120	0.27%
2020/06/15	1	40.50	0	0.00	39.80	1	1,096	0.09%
2020/06/08	0	0.00	3	42.00	41.85	-3	1,092	-0.27%
2020/06/04	2	42.00	2	42.30	42.30	0	1,070	0.00%
2020/06/03	0	0.00	2	41.68	41.85	-2	1,058	-0.19%
2020/06/02	0	0.00	1	42.00	40.85	-1	1,047	-0.10%
2020/05/28	6	43.98	7	43.88	41.55	-1	1,015	-0.10%
2020/05/27	4	40.95	1	40.65	43.15	3	895	0.33%
2020/05/11	1	40.00	0	0.00	39.30	1	743	0.13%
2020/05/08	0	0.00	1	39.35	39.00	-1	726	-0.14%
2020/04/29	1	38.10	0	0.00	38.10	1	703	0.14%
2020/04/27	0	0.00	2	36.85	37.45	-2	720	-0.28%
2020/04/24	2	36.55	0	0.00	36.55	2	728	0.27%
2020/04/21	2	36.40	2	36.80	36.40	0	751	0.00%
2020/04/09	4	32.20	4	32.50	32.60	0	658	0.00%
2020/04/07	0	0.00	9	30.60	32.20	-9	697	-1.29%
2020/04/06	9	30.08	0	0.00	30.00	9	742	1.21%
2020/04/01	0	0.00	8	30.40	30.30	-8	746	-1.07%
2020/03/26	0	0.00	5	29.50	29.50	-5	748	-0.67%
2020/03/25	0	0.00	1	29.00	28.70	-1	743	-0.13%
2020/03/19	7	28.54	0	0.00	28.30	7	815	0.86%
2020/03/16	5	32.10	0	0.00	32.60	5	808	0.62%
2020/03/13	7	32.75	0	0.00	33.60	7	799	0.88%
2020/03/10	1	39.00	0	0.00	39.70	1	763	0.13%
2020/03/09	1	39.85	0	0.00	39.80	1	772	0.13%
2020/02/24	1	42.65	0	0.00	42.60	1	877	0.11%
2020/02/06	0	0.00	4	44.00	44.00	-4	1,021	-0.39%
2020/02/05	2	43.85	0	0.00	43.70	2	1,032	0.19%
2020/02/04	2	43.20	0	0.00	43.85	2	1,040	0.19%
2020/01/31	0	0.00	5	44.00	44.85	-5	1,149	-0.43%
2020/01/30	0	0.00	4	45.25	44.65	-4	1,174	-0.34%
2020/01/20	5	49.40	0	0.00	49.45	5	1,191	0.42%
2020/01/17	0	0.00	3	49.30	49.30	-3	1,230	-0.24%
2020/01/16	0	0.00	2	48.50	48.45	-2	1,242	-0.16%
2020/01/14	2	48.20	0	0.00	48.15	2	1,485	0.13%
2020/01/10	0	0.00	12	48.04	48.15	-12	1,538	-0.78%
2020/01/08	5	46.80	2	46.90	46.80	3	1,761	0.17%
2020/01/07	11	47.28	0	0.00	47.15	11	1,769	0.62%
2020/01/03	1	48.60	0	0.00	48.25	1	1,817	0.06%
2019/12/30	6	50.80	11	51.45	51.30	-5	1,827	-0.27%
2019/12/23	2	48.85	0	0.00	48.60	2	2,013	0.10%
2019/12/20	0	0.00	1	50.50	49.40	-1	2,007	-0.05%
2019/12/19	0	0.00	3	50.10	50.20	-3	1,998	-0.15%
2019/12/17	2	49.50	0	0.00	49.65	2	1,973	0.10%
2019/11/29	1	50.20	0	0.00	47.70	1	1,801	0.06%
2019/11/28	1	50.10	1	50.50	49.50	0	1,769	0.00%
2019/11/20	0	0.00	1	48.50	48.65	-1	1,730	-0.06%
2019/11/19	1	47.80	0	0.00	47.70	1	1,724	0.06%
2019/11/11	2	48.10	0	0.00	47.55	2	1,662	0.12%
2019/11/07	5	49.00	0	0.00	48.30	5	1,637	0.31%
2019/11/05	0	0.00	2	50.30	50.00	-2	1,584	-0.13%
2019/10/30	0	0.00	1	51.80	52.30	-1	1,468	-0.07%
2019/10/28	1	50.60	2	50.30	50.20	-1	1,382	-0.07%
2019/10/24	3	51.00	0	0.00	51.40	3	1,297	0.23%
2019/10/23	0	0.00	2	50.90	50.70	-2	1,269	-0.16%
2019/10/22	2	51.35	6	50.45	51.80	-4	1,196	-0.33%
2019/10/21	2	48.65	1	48.60	49.00	1	1,023	0.10%
2019/10/18	0	0.00	7	48.08	48.20	-7	992	-0.70%
2019/10/17	1	48.15	0	0.00	48.20	1	963	0.10%
2019/10/16	8	48.32	7	47.88	47.10	1	886	0.11%
2019/10/14	6	46.80	0	0.00	46.40	6	722	0.83%
2019/10/09	0	0.00	1	45.95	46.00	-1	677	-0.15%
2019/10/02	1	46.45	0	0.00	45.90	1	602	0.17%
2019/10/01	5	44.70	29	44.74	45.20	-24	506	-4.74%
2019/09/20	0	0.00	10	41.80	41.75	-10	433	-2.31%
2019/09/19	3	41.20	1	41.05	41.45	2	429	0.47%
2019/09/18	0	0.00	2	40.70	40.75	-2	427	-0.47%
2019/09/16	1	40.60	0	0.00	40.50	1	436	0.23%
2019/09/12	0	0.00	1	41.10	41.10	-1	435	-0.23%
2019/09/04	1	39.95	0	0.00	40.10	1	433	0.23%
2019/08/27	0	0.00	10	39.60	39.35	-10	435	-2.30%
2019/07/30	10	40.75	0	0.00	40.75	10	462	2.16%
2019/07/12	0	0.00	1	41.80	41.80	-1	549	-0.18%
2019/07/10	1	42.30	0	0.00	42.25	1	707	0.14%
2019/07/09	0	0.00	10	42.15	42.05	-10	697	-1.43%
2019/06/28	1	39.45	0	0.00	39.40	1	659	0.15%
2019/06/20	1	41.50	0	0.00	41.60	1	673	0.15%
2019/06/13	4	40.60	0	0.00	40.50	4	792	0.50%
2019/06/12	12	40.63	0	0.00	40.70	12	819	1.46%
2019/06/10	5	39.90	1	39.75	40.15	4	855	0.47%
2019/05/23	0	0.00	1	39.45	39.30	-1	971	-0.10%
2019/05/06	0	0.00	1	44.35	44.35	-1	1,203	-0.08%
2019/04/30	1	45.60	0	0.00	45.75	1	1,206	0.08%
2019/04/29	10	45.15	1	46.00	44.95	9	1,240	0.73%
2019/04/23	1	47.35	0	0.00	47.05	1	1,351	0.07%
2019/04/19	10	47.25	10	47.20	47.95	0	1,411	0.00%
2019/04/18	10	47.65	10	48.06	46.70	0	1,407	0.00%
2019/04/17	1	49.50	5	49.45	47.90	-4	1,381	-0.29%
2019/04/16	6	46.98	1	47.30	47.50	5	1,295	0.39%
2019/04/12	10	44.85	0	0.00	44.85	10	1,213	0.82%
2019/04/10	10	45.23	0	0.00	45.55	10	1,227	0.81%
2019/03/26	0	0.00	4	44.60	44.55	-4	1,264	-0.32%
2019/03/25	0	0.00	4	44.48	44.90	-4	1,257	-0.32%
2019/03/21	0	0.00	1	46.75	46.50	-1	1,259	-0.08%
2019/03/20	5	46.26	5	45.85	46.20	0	1,219	0.00%
2019/03/18	5	44.85	0	0.00	44.80	5	1,181	0.42%
2019/03/15	0	0.00	5	45.70	45.35	-5	1,170	-0.43%
2019/03/14	0	0.00	5	46.00	45.75	-5	1,150	-0.43%
2019/03/13	10	45.25	0	0.00	45.10	10	1,142	0.88%
2019/03/07	0	0.00	2	45.05	44.80	-2	1,219	-0.16%
2019/02/20	4	47.45	1	45.60	46.40	3	1,302	0.23%
2019/02/19	1	44.55	0	0.00	44.45	1	1,240	0.08%
2019/02/13	1	47.10	1	47.10	46.20	0	1,206	0.00%
2019/02/12	0	0.00	5	45.80	46.50	-5	1,167	-0.43%
2019/02/11	0	0.00	5	45.70	45.70	-5	1,142	-0.44%
2019/01/28	8	44.44	0	0.00	44.50	8	1,117	0.72%
2019/01/21	1	46.65	0	0.00	46.05	1	1,090	0.09%
2019/01/18	2	46.20	3	46.47	46.65	-1	1,079	-0.09%
2019/01/17	3	44.70	2	45.10	45.10	1	1,031	0.10%
2019/01/16	1	45.00	0	0.00	44.95	1	1,020	0.10%
2019/01/15	0	0.00	1	45.50	45.85	-1	991	-0.10%
2019/01/14	2	44.03	0	0.00	45.40	2	953	0.21%
2018/12/20	2	42.10	0	0.00	41.50	2	845	0.24%
2018/12/05	0	0.00	11	44.22	44.80	-11	757	-1.45%
2018/12/04	0	0.00	5	45.70	45.65	-5	748	-0.67%
2018/12/03	1	46.50	0	0.00	47.15	1	739	0.14%
2018/11/29	0	0.00	1	44.70	44.40	-1	663	-0.15%
2018/11/28	31	43.47	25	43.88	43.70	6	613	0.98%
2018/11/27	11	41.16	1	41.20	41.55	10	551	1.81%
2018/10/12	0	0.00	7	39.00	39.55	-7	573	-1.22%
2018/10/09	2	42.95	2	42.70	42.90	0	548	0.00%
2018/10/05	7	44.79	0	0.00	44.10	7	545	1.28%
2018/08/22	1	48.70	0	0.00	48.70	1	525	0.19%
2018/08/06	1	52.00	1	52.50	53.60	0	457	0.00%
2018/06/06	0	0.00	1	55.60	55.20	-1	515	-0.19%
2018/05/28	1	54.30	0	0.00	54.30	1	517	0.19%
2018/04/25	0	0.00	7	51.00	51.20	-7	812	-0.86%
2018/04/18	7	56.41	0	0.00	56.10	7	824	0.85%
2018/04/11	0	0.00	2	56.90	56.80	-2	837	-0.24%
2018/04/09	0	0.00	3	53.50	53.70	-3	822	-0.36%
2018/03/08	0	0.00	4	55.60	55.40	-4	1,089	-0.37%
2018/03/06	1	55.20	1	55.50	55.40	0	1,184	0.00%
2018/03/01	0	0.00	2	55.70	56.50	-2	1,261	-0.16%
2018/02/23	0	0.00	2	54.80	54.50	-2	1,284	-0.16%
2018/02/22	4	53.40	4	53.70	53.40	0	1,313	0.00%
2018/02/21	4	51.20	0	0.00	52.20	4	1,316	0.30%
2018/02/12	0	0.00	10	49.85	50.30	-10	1,319	-0.76%
2018/02/09	0	0.00	3	48.63	48.80	-3	1,322	-0.23%
2018/02/06	2	51.50	5	53.20	50.70	-3	1,330	-0.23%
2018/02/02	5	57.46	0	0.00	57.00	5	1,332	0.38%
2018/01/26	0	0.00	3	60.10	60.00	-3	1,464	-0.20%
2018/01/22	0	0.00	2	62.40	62.40	-2	1,590	-0.13%
2018/01/18	6	61.60	0	0.00	61.50	6	1,683	0.36%
2018/01/12	0	0.00	2	62.90	62.10	-2	2,462	-0.08%
2018/01/10	11	61.34	0	0.00	61.00	11	2,655	0.41%
2018/01/09	3	62.80	0	0.00	62.80	3	2,656	0.11%
2018/01/04	0	0.00	3	65.70	65.70	-3	2,675	-0.11%
2018/01/02	0	0.00	6	64.48	64.50	-6	2,695	-0.22%