台灣大 (3045)-華南永昌-台南券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
9,212張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	103.50	103.50	-1	3,696	-0.03%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/12	1	104.50	0	0.00	104.50	1	3,442	0.03%
2024/04/10	0	0.00	5	104.00	104.00	-5	3,324	-0.15%
2024/04/08	1	103.00	0	0.00	104.00	1	3,263	0.03%
2024/04/02	20	104.00	1	103.50	104.00	19	3,137	0.61%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	13.1	102.38	102.00	-13.1	2,988	-0.44%
2024/03/26	1	99.80	0	0.00	100.50	1	2,896	0.03%
2024/03/25	20	99.70	5	99.60	99.90	15	2,851	0.53%
2024/03/19	1	99.20	0	0.00	98.50	1	2,854	0.04%
2024/03/15	30	99.70	0	0.00	99.30	30	2,788	1.08%
2024/03/13	1	99.80	0	0.00	99.60	1	2,656	0.04%
2024/03/07	1	98.20	0	0.00	97.90	1	2,841	0.04%
2024/02/29	0	0.00	1	98.80	99.00	-1	3,219	-0.03%
2024/02/27	1	99.40	0	0.00	99.10	1	3,150	0.03%
2024/02/26	0	0.00	2	99.70	99.90	-2	3,166	-0.06%
2024/02/23	0	0.00	4	99.70	99.40	-4	3,185	-0.13%
2024/02/20	0	0.00	0.2	98.60	98.60	-0.2	3,210	-0.01%
2024/02/16	0	98.20	0	0.00	98.00	0	3,269	0.00%
2024/02/02	1	98.20	0	0.00	98.30	1	3,267	0.03%
2024/01/26	0	0.00	103	97.71	98.40	-103	3,434	-3.00%	大賣/鉅額交易
2024/01/24	4	97.40	0	0.00	97.30	4	3,529	0.11%
2024/01/17	0	0.00	1	97.30	97.20	-1	3,593	-0.03%
2024/01/12	3	99.40	0	0.00	99.80	3	3,605	0.08%
2024/01/04	1	98.60	0	0.00	98.90	1	4,007	0.02%
2024/01/02	0	98.60	0	0.00	99.50	0	4,092	0.00%
2023/12/21	0.1	97.70	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	0.1	98.00	0	0.00	98.10	0.1	4,052	0.00%
2023/12/05	0	0.00	1	100.50	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	1	100.50	99.80	-1	3,918	-0.03%
2023/11/30	0	0.00	1	99.10	98.40	-1	3,735	-0.03%
2023/11/27	0	0.00	5	99.64	98.50	-5	3,512	-0.14%
2023/11/24	0	0.00	7	98.80	98.30	-7	3,426	-0.20%
2023/11/23	0	0.00	2	98.30	98.40	-2	3,337	-0.06%
2023/11/21	0	0.00	1	98.20	98.30	-1	3,277	-0.03%
2023/11/07	0	97.50	0	0.00	97.20	0	3,103	0.00%
2023/10/20	1	94.30	0	0.00	94.20	1	2,992	0.03%
2023/10/17	1	95.80	0	0.00	95.40	1	2,775	0.04%
2023/10/12	0	0.00	1	96.00	96.20	-1	2,668	-0.04%
2023/10/05	0	0.00	3	94.40	94.40	-3	2,640	-0.11%
2023/09/26	1	93.90	0	0.00	94.60	1	2,874	0.03%
2023/09/22	5	93.80	0	0.00	93.70	5	3,085	0.16%
2023/09/21	1.1	93.90	0	0.00	93.80	1.1	3,158	0.03%
2023/09/15	1	95.60	2	95.80	95.60	-1	3,335	-0.03%
2023/09/14	0	0.00	1	94.80	95.00	-1	3,306	-0.03%
2023/09/07	2	93.40	0	0.00	93.30	2	3,496	0.06%
2023/09/04	1	93.70	0	0.00	94.00	1	3,502	0.03%
2023/08/28	1	93.30	0	0.00	93.60	1	3,560	0.03%
2023/08/25	2	93.35	0	0.00	93.30	2	3,823	0.05%
2023/08/23	1	93.50	0	0.00	93.50	1	3,928	0.03%
2023/08/22	2	93.50	0	0.00	93.50	2	3,975	0.05%
2023/08/21	1	93.90	0	0.00	94.00	1	4,029	0.02%
2023/08/11	2	94.15	0	0.00	94.30	2	4,224	0.05%
2023/08/09	2	93.70	0	0.00	93.80	2	4,223	0.05%
2023/08/08	6	93.97	0	0.00	93.80	6	4,200	0.14%
2023/08/02	1	94.10	0	0.00	94.10	1	4,174	0.02%
2023/07/31	0	0.00	6	94.60	94.40	-6	4,158	-0.14%
2023/07/27	0	0.00	5	94.60	94.90	-5	4,143	-0.12%
2023/07/26	0	0.00	10	94.50	94.50	-10	4,147	-0.24%
2023/07/18	1	94.00	0	0.00	94.10	1	4,189	0.02%
2023/07/13	5.1	94.28	0	0.00	93.80	5.1	4,208	0.12%
2023/07/10	0.1	94.10	0	0.00	93.50	0.1	4,190	0.00%
2023/07/07	4	93.20	0	0.00	93.50	4	4,189	0.10%
2023/07/06	4.1	93.98	2	94.10	93.60	2.1	4,177	0.05%
2023/07/05	6	94.65	3	95.40	94.10	3	4,142	0.07%
2023/07/04	2.1	94.61	10	94.70	94.50	-7.9	4,089	-0.19%
2023/07/03	2	95.10	7	95.70	95.00	-5	4,053	-0.12%
2023/06/30	4.2	96.28	0	0.00	95.60	4.2	3,972	0.11%
2023/06/29	0	0.00	4	100.50	100.50	-4	3,840	-0.10%
2023/06/27	0.5	101.00	0	0.00	100.00	0.5	3,737	0.01%
2023/06/19	1	103.50	2	103.00	103.50	-1	3,552	-0.03%
2023/06/15	2	102.50	0	0.00	103.00	2	3,455	0.06%
2023/06/13	0	0.00	6	103.00	103.00	-6	3,493	-0.17%
2023/06/12	8	102.56	2	103.00	102.50	6	3,481	0.17%
2023/06/08	1	103.00	1	103.50	103.50	0	3,525	0.00%
2023/06/02	0	0.00	3	104.00	104.00	-3	3,502	-0.09%
2023/06/01	30	102.50	30	103.00	103.00	0	3,463	0.00%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/08	0	0.00	2	104.00	104.00	-2	2,761	-0.07%
2023/05/04	6	103.00	6	103.50	104.50	0	2,755	0.00%
2023/05/03	8	102.50	8	103.00	103.00	0	2,715	0.00%
2023/04/27	0	0.00	1	104.00	103.50	-1	2,913	-0.03%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/03/30	6	100.00	17	100.82	101.00	-11	2,638	-0.42%
2023/03/29	11	100.00	30	100.50	100.50	-19	2,631	-0.72%
2023/03/28	15	100.00	16	100.50	100.00	-1	2,644	-0.04%
2023/03/17	0	0.00	20	99.20	99.00	-20	2,698	-0.74%
2023/03/06	0	0.00	24	97.93	98.20	-24	2,679	-0.90%
2023/02/24	20	97.00	0	0.00	96.60	20	2,688	0.74%
2023/02/23	0	0.00	20	97.60	97.60	-20	2,691	-0.74%
2023/02/22	0	0.00	1	96.80	97.20	-1	2,752	-0.04%
2023/02/15	5	96.10	0	0.00	95.90	5	2,945	0.17%
2023/02/14	0	96.60	0	0.00	96.50	0	2,935	0.00%
2023/02/08	0	0.00	4	95.70	95.40	-4	2,987	-0.13%
2023/02/01	2	94.80	0	0.00	95.10	2	2,994	0.07%
2023/01/31	3	94.63	0	0.00	94.60	3	3,030	0.10%
2023/01/12	6	94.95	0	0.00	94.70	6	3,087	0.19%
2023/01/11	21	96.93	0	0.00	95.50	21	3,095	0.68%
2023/01/09	0	0.00	22	97.98	98.20	-22	3,038	-0.72%
2023/01/06	0	0.00	50	96.10	96.20	-50	3,076	-1.63%
2023/01/05	0	0.00	4	96.00	95.90	-4	3,129	-0.13%
2023/01/03	0	0.00	1	95.30	95.40	-1	3,212	-0.03%
2022/12/22	0	0.00	1	94.60	94.80	-1	3,658	-0.03%
2022/12/19	0	94.30	0	0.00	94.20	0	3,800	0.00%
2022/12/07	0	0.00	20	95.00	95.40	-20	4,081	-0.49%
2022/12/05	1	94.10	0	0.00	94.30	1	4,110	0.02%
2022/12/02	6	94.00	0	0.00	94.60	6	4,107	0.15%
2022/12/01	21	94.00	6	94.50	94.10	15	4,132	0.36%
2022/11/25	25	93.88	6	93.70	94.10	19	4,069	0.47%
2022/11/24	1	92.80	1	93.00	93.30	0	4,131	0.00%
2022/11/22	1	91.30	0	0.00	91.80	1	4,181	0.02%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/18	12	92.00	0	0.00	93.80	12	4,167	0.29%
2022/11/17	0	0.00	2	92.00	92.10	-2	4,177	-0.05%
2022/11/14	0	0.00	1	95.50	94.90	-1	4,094	-0.02%
2022/11/11	0	0.00	1	94.60	95.00	-1	4,058	-0.02%
2022/11/09	1	94.70	1	95.00	94.90	0	4,088	0.00%
2022/11/08	0	0.00	1	94.40	94.30	-1	4,085	-0.02%
2022/11/07	2	92.85	0	0.00	93.00	2	4,089	0.05%
2022/11/03	2	93.35	0	0.00	93.30	2	4,091	0.05%
2022/10/31	1	95.10	0	0.00	95.10	1	4,116	0.02%
2022/10/28	0	0.00	3	94.10	94.30	-3	4,126	-0.07%
2022/10/19	2	91.00	0	0.00	91.00	2	4,105	0.05%
2022/10/14	2	92.60	0	0.00	91.50	2	4,121	0.05%
2022/10/13	0	0.00	1	93.80	93.20	-1	4,171	-0.02%
2022/10/07	2	94.10	0	0.00	93.20	2	4,409	0.05%
2022/10/05	0	95.10	0	0.00	94.70	0	4,407	0.00%
2022/10/04	5	95.20	0	0.00	95.00	5	4,433	0.11%
2022/09/30	0	96.20	0	0.00	95.60	0	4,507	0.00%
2022/09/28	10	96.50	10	97.00	97.40	0	4,678	0.00%
2022/09/27	10	96.50	20	97.00	97.00	-10	4,784	-0.21%
2022/09/26	4	96.00	4	96.50	96.50	0	4,899	0.00%
2022/09/22	11	96.02	0.3	96.40	96.00	10.7	5,020	0.21%
2022/09/21	5	96.90	0	0.00	97.20	5	5,039	0.10%
2022/09/20	1	96.50	0	0.00	96.80	1	5,042	0.02%
2022/09/16	2.1	97.40	0	0.00	97.00	2.1	5,084	0.04%
2022/09/14	2.1	97.31	0	0.00	97.20	2.1	5,089	0.04%
2022/09/13	20	98.60	0	0.00	98.30	20	5,055	0.40%
2022/09/12	1	98.60	0	0.00	98.40	1	5,046	0.02%
2022/09/07	1	98.30	0	0.00	98.20	1	5,077	0.02%
2022/09/05	0	0.00	1	98.90	98.50	-1	5,071	-0.02%
2022/09/01	2.1	98.60	0	0.00	98.30	2.1	5,106	0.04%
2022/08/30	30	99.47	0	0.00	99.80	30	4,948	0.61%
2022/08/29	18	99.98	19	100.37	99.80	-1	4,927	-0.02%
2022/08/26	1	100.00	1	100.50	99.90	0	4,884	0.00%
2022/08/25	11	100.00	1	101.00	99.90	10	4,871	0.21%
2022/08/24	1	100.00	21	100.50	100.50	-20	4,837	-0.41%
2022/08/23	42	100.02	4	100.50	100.00	38	4,923	0.77%
2022/08/22	8	100.00	39	100.82	101.00	-31	4,963	-0.62%
2022/08/19	21	100.29	0	0.00	100.00	21	5,016	0.42%
2022/08/18	20	100.95	7	101.00	101.00	13	5,080	0.26%
2022/08/17	28	101.05	25	101.50	101.50	3	5,129	0.06%
2022/08/16	1	101.51	1	102.00	101.50	0	5,136	0.00%
2022/08/12	19	101.00	19	101.50	101.50	0	5,179	0.00%
2022/08/11	2	101.50	2	102.00	101.50	0	5,209	0.00%
2022/08/10	15	100.83	15	101.33	102.00	0	5,265	0.00%
2022/08/09	7	101.00	7	101.50	101.00	0	5,245	0.00%
2022/08/03	23	101.57	23	102.07	101.50	0	5,247	0.00%
2022/08/02	7	102.07	5	102.30	102.00	2	5,243	0.04%
2022/08/01	27	101.00	26	101.50	101.50	1	5,188	0.02%
2022/07/29	22	101.00	22	101.50	101.50	0	5,196	0.00%
2022/07/27	0	0.00	2	103.00	102.00	-2	5,197	-0.04%
2022/07/26	4	100.00	4	100.50	100.50	0	5,129	0.00%
2022/07/22	2	99.00	0	0.00	99.10	2	5,157	0.04%
2022/07/21	1	98.30	0	0.00	99.10	1	5,164	0.02%
2022/07/20	2	98.55	1	98.40	98.20	1	5,170	0.02%
2022/07/19	6.3	99.55	0	0.00	99.10	6.3	5,065	0.13%
2022/07/15	0	104.75	0	0.00	105.00	0	4,794	0.00%
2022/07/08	0	104.00	0	0.00	103.00	0	4,697	0.00%
2022/07/06	0	0.00	12	109.42	109.00	-12	4,459	-0.27%
2022/06/29	4	109.00	4	109.50	110.00	0	3,870	0.00%
2022/06/21	8	108.00	93	107.56	108.50	-85	3,588	-2.37%
2022/06/20	65	106.95	68	107.43	107.00	-3	3,512	-0.09%
2022/06/17	14	106.25	14	107.00	106.00	0	3,502	0.00%
2022/06/16	17	106.76	14	107.50	107.00	3	3,430	0.09%
2022/06/15	28	106.91	28	107.41	107.00	0	3,520	0.00%
2022/06/14	10	106.15	10	106.65	106.50	0	3,576	0.00%
2022/06/10	10	106.50	3	107.00	106.50	7	3,595	0.19%
2022/06/09	46	107.39	10	107.50	107.50	36	3,588	1.00%
2022/06/08	30	107.50	39	108.00	108.00	-9	3,554	-0.25%
2022/06/07	48	107.23	28	107.54	107.50	20	3,570	0.56%
2022/06/06	24	107.42	46	108.00	108.00	-22	3,571	-0.62%
2022/06/02	7	107.43	42	107.98	107.50	-35	3,609	-0.97%
2022/06/01	81	107.49	41	107.99	107.00	40	3,664	1.09%
2022/05/31	6	107.00	48	107.94	108.00	-42	3,641	-1.15%
2022/05/27	167	108.00	121	108.50	108.00	46	3,471	1.33%	大買/大賣/
2022/05/26	108	107.84	121	108.33	108.50	-13	3,452	-0.38%	大買/大賣/
2022/05/25	70	106.75	70	107.25	107.50	0	3,529	0.00%
2022/05/24	75	106.77	75	107.27	107.00	0	3,544	0.00%
2022/05/23	65	107.19	60	107.67	107.00	5	3,532	0.14%
2022/05/20	30	107.07	30	107.63	108.00	0	3,530	0.00%
2022/05/19	22	107.05	22	107.55	108.00	0	3,521	0.00%
2022/05/18	16	107.44	56	107.39	107.50	-40	3,479	-1.15%
2022/05/17	10	106.50	10	107.00	106.50	0	3,440	0.00%
2022/05/16	40	106.50	40	107.00	106.50	0	3,462	0.00%
2022/05/13	15	106.50	15	107.00	106.50	0	3,482	0.00%
2022/05/12	61	106.50	37	107.34	106.50	24	3,478	0.69%
2022/05/11	24	106.00	25	106.52	107.50	-1	3,458	-0.03%
2022/05/10	1	105.50	25	106.46	107.00	-24	3,462	-0.69%
2022/05/04	0	105.50	1	105.50	105.50	-1	3,432	-0.03%
2022/05/03	80	107.75	0	0.00	107.00	80	3,442	2.32%
2022/04/29	0	108.50	0	0.00	108.50	0	3,415	0.00%
2022/04/28	40	108.00	42	108.50	109.00	-2	3,440	-0.06%
2022/04/27	36	108.00	36	108.50	108.00	0	3,393	0.00%
2022/04/25	80	107.50	80	108.00	107.50	0	3,310	0.00%
2022/04/22	7	107.00	7	107.50	108.50	0	3,285	0.00%
2022/04/20	10	106.00	10	106.50	108.50	0	3,281	0.00%
2022/04/19	49	106.00	49	106.50	106.00	0	3,168	0.00%
2022/04/18	5	105.00	20	105.88	106.00	-15	3,129	-0.48%
2022/04/15	18	105.50	18	106.25	105.50	0	3,120	0.00%
2022/04/14	17	106.00	2	106.50	106.00	15	3,114	0.48%
2022/04/13	50	106.00	50	106.50	106.50	0	3,137	0.00%
2022/04/12	40	106.00	40	106.50	107.00	0	3,150	0.00%
2022/04/11	54	106.00	56	106.52	106.50	-2	3,150	-0.06%
2022/04/08	80	105.50	81	106.01	106.00	-1	3,119	-0.03%
2022/04/07	1	105.50	2	105.50	105.50	-1	3,109	-0.03%
2022/04/06	73	104.98	73	105.48	105.50	0	3,099	0.00%
2022/04/01	8	105.00	7	105.50	105.50	1	3,095	0.03%
2022/03/30	9	105.00	9	105.50	105.50	0	3,113	0.00%
2022/03/22	0	104.50	0	0.00	105.00	0	3,122	0.00%
2022/03/21	0	105.00	0	0.00	105.50	0	3,120	0.00%
2022/03/18	0	105.50	0	0.00	105.00	0	3,116	0.00%
2022/03/17	2	106.50	0	0.00	106.00	2	3,026	0.07%
2022/03/16	2	105.75	1	106.00	107.00	1	2,937	0.03%
2022/03/14	0	105.50	0	0.00	106.00	0	2,863	0.00%
2022/03/11	1	105.50	0	0.00	106.00	1	2,867	0.03%
2022/03/08	0	104.00	0	0.00	105.00	0	2,858	0.00%
2022/03/04	0	105.00	0	0.00	105.50	0	2,961	0.00%
2022/02/24	2	104.50	0	0.00	105.00	2	2,715	0.07%
2022/02/23	0	0.00	2	106.00	107.00	-2	2,636	-0.08%
2022/02/22	0.1	104.75	3	106.00	106.00	-2.9	2,618	-0.11%
2022/02/18	2	105.00	0	0.00	105.00	2	2,575	0.08%
2022/02/17	3	105.50	0	0.00	105.00	3	2,584	0.12%
2022/02/16	3	104.00	0	0.00	105.00	3	2,543	0.12%
2022/02/14	0	102.50	2	102.00	103.00	-2	2,498	-0.08%
2022/02/11	0	0.00	1	103.50	103.00	-1	2,492	-0.04%
2022/02/10	0	102.00	12	102.92	103.50	-12	2,490	-0.48%
2022/02/09	1	101.50	2	101.50	102.00	-1	2,479	-0.04%
2022/02/08	0.5	100.50	0	0.00	100.50	0.5	2,476	0.02%
2022/01/25	0.1	99.80	0	0.00	100.50	0.1	2,438	0.00%
2022/01/24	0	0.00	0.1	100.00	100.50	-0.1	2,401	0.00%
2022/01/11	1	99.80	0	0.00	100.00	1	2,501	0.04%
2022/01/07	1	99.30	0	0.00	99.50	1	2,516	0.04%
2022/01/05	0.5	99.70	0	0.00	99.70	0.5	2,527	0.02%
2022/01/04	5	99.28	0	0.00	99.20	5	2,553	0.20%
2022/01/03	7	100.14	0	0.00	100.50	7	2,541	0.28%
2021/12/24	0	0.00	7	99.60	99.80	-7	2,614	-0.27%
2021/12/23	0	0.00	0.1	99.50	99.50	-0.1	2,627	-0.01%
2021/12/22	0	0.00	2	99.10	99.20	-2	2,645	-0.08%
2021/12/21	0	98.50	0.4	98.80	98.80	-0.4	2,642	-0.02%
2021/12/17	0	98.65	0	0.00	98.90	0	2,605	0.00%
2021/12/16	0	98.40	0	0.00	98.60	0	2,585	0.00%
2021/12/15	2	98.55	0	0.00	98.10	2	2,606	0.08%
2021/12/14	0	98.30	0	0.00	98.10	0	2,668	0.00%
2021/12/13	0	98.43	0	0.00	98.00	0	2,685	0.00%
2021/12/10	0	98.70	0	0.00	98.30	0	2,681	0.00%
2021/12/09	0	98.90	0	0.00	98.80	0	2,692	0.00%
2021/12/08	0	98.75	0	0.00	98.60	0	2,699	0.00%
2021/12/06	1	97.70	0	0.00	98.00	1	2,706	0.04%
2021/12/01	3	97.64	0	0.00	98.30	3	2,750	0.11%
2021/11/30	2.1	97.19	0	0.00	97.00	2.1	2,742	0.08%
2021/11/29	0	98.30	0	0.00	98.20	0	2,599	0.00%
2021/11/26	0	98.70	0	0.00	98.10	0	2,648	0.00%
2021/11/24	2	98.70	0	0.00	98.70	2	2,722	0.07%
2021/11/23	1	98.70	0	0.00	99.20	1	2,753	0.04%
2021/11/19	0.1	99.90	0	0.00	100.00	0.1	2,839	0.00%
2021/11/18	0.1	100.00	0	0.00	100.50	0.1	2,932	0.00%
2021/11/17	0.1	99.80	0	0.00	100.50	0.1	3,199	0.00%
2021/11/15	1	99.40	0	0.00	99.70	1	3,357	0.03%
2021/11/02	0.1	98.50	0	0.00	98.00	0.1	3,811	0.00%
2021/11/01	0.1	98.30	0	0.00	98.40	0.1	3,993	0.00%
2021/10/26	1	98.50	0.1	98.50	98.40	0.9	4,069	0.02%
2021/10/20	1	97.90	0	0.00	98.40	1	4,012	0.02%
2021/10/19	1	98.30	0	0.00	98.10	1	3,968	0.03%
2021/10/14	1	98.40	0	0.00	98.30	1	3,910	0.03%
2021/10/01	50.1	98.20	0	0.00	98.60	50.1	3,774	1.33%
2021/09/27	0	0.00	5	99.70	99.70	-5	3,703	-0.13%
2021/09/23	0	0.00	1	99.00	99.60	-1	3,735	-0.03%
2021/09/22	1	98.20	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	0.5	99.30	99.50	-0.5	3,703	-0.01%
2021/09/06	0.5	98.70	0	0.00	98.60	0.5	3,665	0.01%
2021/09/03	0	0.00	1	98.90	98.90	-1	3,660	-0.03%
2021/09/02	3	98.37	0	0.00	98.50	3	3,662	0.08%
2021/08/24	2	97.30	0	0.00	98.00	2	3,463	0.06%
2021/08/23	8	96.11	0	0.00	96.90	8	3,382	0.24%
2021/08/20	0	0.00	1	102.00	101.50	-1	3,128	-0.03%
2021/08/17	0	0.00	2	104.50	105.00	-2	3,083	-0.06%
2021/08/16	1	105.00	2	104.50	105.00	-1	2,972	-0.03%
2021/08/06	0	0.00	2	108.00	108.00	-2	2,954	-0.07%
2021/08/05	0	0.00	8.1	108.00	108.50	-8.1	2,983	-0.27%
2021/08/04	0	0.00	3	107.00	107.00	-3	2,968	-0.10%
2021/07/29	0	0.00	2	104.00	104.50	-2	3,017	-0.07%
2021/07/28	0	0.00	4	104.00	104.00	-4	3,041	-0.13%
2021/07/21	8	102.00	0	0.00	102.50	8	3,156	0.25%
2021/07/19	0.1	102.50	0	0.00	102.50	0.1	3,219	0.00%
2021/07/12	100	102.00	0	0.00	102.00	100	3,360	2.98%
2021/07/01	0	0.00	1	102.00	102.00	-1	3,421	-0.03%
2021/06/29	0	0.00	1	101.50	102.50	-1	3,400	-0.03%
2021/06/28	0	0.00	1	102.00	102.00	-1	3,417	-0.03%
2021/06/25	0	0.00	3	102.50	102.50	-3	3,448	-0.09%
2021/06/22	0.1	101.50	0	0.00	101.50	0.1	3,463	0.00%
2021/06/04	0	0.00	0	101.00	101.00	0	3,564	0.00%
2021/05/31	1	99.40	0	0.00	100.50	1	3,643	0.03%
2021/05/28	1	98.50	0	0.00	99.70	1	3,677	0.03%
2021/05/27	1	98.01	0	0.00	98.00	1	3,687	0.03%
2021/05/25	0	0.00	1	100.50	100.00	-1	3,667	-0.03%
2021/05/24	1	99.90	0	0.00	100.00	1	3,681	0.03%
2021/05/21	0	0.00	1	100.50	101.00	-1	3,726	-0.03%
2021/05/20	0	0.00	7	100.43	100.50	-7	3,743	-0.19%
2021/05/18	0	0.00	9	100.06	100.50	-9	3,761	-0.24%
2021/05/17	0	0.00	1.4	98.87	99.60	-1.4	3,774	-0.04%
2021/05/13	1.1	97.26	0	0.00	97.30	1.1	3,636	0.03%
2021/05/12	3	98.10	0	0.00	98.40	3	3,504	0.09%
2021/05/06	0	0.00	7	100.00	100.00	-7	3,317	-0.21%
2021/04/28	0	0.00	2	100.50	100.50	-2	3,289	-0.06%
2021/04/26	0	0.00	5	101.00	101.00	-5	3,309	-0.15%
2021/04/23	0	0.00	2	100.50	101.00	-2	3,319	-0.06%
2021/04/22	0	0.00	3	100.50	101.00	-3	3,348	-0.09%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	0	0.00	10	98.20	98.20	-10	3,431	-0.29%
2021/03/31	8	98.50	0	0.00	98.20	8	3,400	0.24%
2021/03/29	0	0.00	0	99.00	98.80	0	3,332	0.00%
2021/03/26	0	0.00	1	98.30	98.50	-1	3,304	-0.03%
2021/03/25	3	97.50	0	0.00	97.50	3	3,306	0.09%
2021/03/24	2	97.70	0	0.00	97.50	2	3,312	0.06%
2021/03/22	5	97.80	0	0.00	97.80	5	3,346	0.15%
2021/03/17	0	0.00	2	99.00	98.70	-2	3,292	-0.06%
2021/03/16	30	98.77	12	98.87	98.80	18	3,277	0.55%
2021/03/15	20	98.60	0	0.00	98.10	20	3,274	0.61%
2021/03/11	3	99.07	0	0.00	98.80	3	3,302	0.09%
2021/03/05	1	97.90	0	0.00	97.80	1	3,339	0.03%
2021/03/03	0	0.00	0	98.70	98.90	0	3,492	0.00%
2021/03/02	0	0.00	1	97.90	97.30	-1	3,440	-0.03%
2021/02/26	12	97.22	0	0.00	97.10	12	3,454	0.35%
2021/02/25	7	98.73	0	0.00	99.00	7	3,355	0.21%
2021/02/24	0	98.30	5	98.50	98.00	-5	3,364	-0.15%
2021/02/23	0	97.90	0	0.00	98.00	0	3,357	0.00%
2021/02/22	1	96.20	0	0.00	96.20	1	3,353	0.03%
2021/02/05	3	96.10	0	0.00	97.20	3	3,350	0.09%
2021/01/26	0	97.20	0	0.00	97.40	0	3,374	0.00%
2021/01/22	1	96.60	0	0.00	96.70	1	3,345	0.03%
2021/01/21	0	97.80	0	0.00	97.20	0	3,316	0.00%
2021/01/20	3	97.37	0	0.00	97.30	3	3,287	0.09%
2021/01/18	1	98.50	0	0.00	98.70	1	3,203	0.03%
2021/01/14	0	99.60	0	0.00	99.60	0	3,199	0.00%
2021/01/11	1	98.90	2	98.90	99.40	-1	3,137	-0.03%
2021/01/07	1	98.30	3	98.33	98.30	-2	3,095	-0.06%
2021/01/05	0	0.00	2	98.70	99.20	-2	3,085	-0.06%
2020/12/31	1	99.00	0	0.00	98.90	1	3,094	0.03%
2020/12/29	1	98.90	2	99.00	99.00	-1	3,074	-0.03%
2020/12/25	0	0.00	1	98.60	98.80	-1	3,123	-0.03%
2020/12/23	0	0.00	1	98.60	98.60	-1	3,190	-0.03%
2020/12/22	1	99.10	0	0.00	99.00	1	3,225	0.03%
2020/12/21	0	0.00	2	99.20	99.40	-2	3,339	-0.06%
2020/12/16	0	0.00	3	99.30	99.20	-3	3,462	-0.09%
2020/12/15	1	98.90	0	0.00	98.50	1	3,517	0.03%
2020/12/14	2	99.30	1	99.20	99.00	1	3,543	0.03%
2020/12/11	0	0.00	1	98.70	98.60	-1	3,558	-0.03%
2020/12/10	3	98.00	3	98.23	97.90	0	3,597	0.00%
2020/12/09	0.1	98.20	0	0.00	97.80	0.1	3,593	0.00%
2020/12/07	1	98.10	0	0.00	97.60	1	3,652	0.03%
2020/12/03	3	97.00	0	0.00	97.00	3	3,677	0.08%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/12/01	2	97.95	0	0.00	98.30	2	3,592	0.06%
2020/11/26	1	98.70	1	99.00	99.60	0	3,542	0.00%
2020/11/25	1	98.90	0	0.00	98.70	1	3,652	0.03%
2020/11/24	1	99.20	0	0.00	99.10	1	3,612	0.03%
2020/11/19	0	0.00	1	100.00	99.50	-1	3,640	-0.03%
2020/11/18	0	0.00	2	99.70	99.70	-2	3,600	-0.06%
2020/11/17	1	99.00	1	99.30	99.00	0	3,656	0.00%
2020/11/13	2	99.05	0	0.00	99.10	2	3,629	0.06%
2020/11/12	0	0.00	2	99.30	99.50	-2	3,623	-0.06%
2020/11/06	0	0.00	4	99.50	100.00	-4	3,666	-0.11%
2020/10/30	1	96.60	0	0.00	97.70	1	3,909	0.03%
2020/10/23	1	97.60	0	0.00	97.60	1	3,969	0.03%
2020/10/21	2	96.00	0	0.00	96.40	2	3,983	0.05%
2020/10/19	0	0.00	1	95.70	95.50	-1	4,029	-0.02%
2020/10/16	1	95.50	0	0.00	95.00	1	4,008	0.02%
2020/10/12	5	97.00	0	0.00	96.60	5	4,259	0.12%
2020/10/08	2	96.60	0	0.00	96.90	2	4,390	0.05%
2020/10/06	8	96.71	0	0.00	97.00	8	4,532	0.18%
2020/10/05	1	96.60	0	0.00	96.50	1	4,643	0.02%
2020/09/30	1	96.80	0	0.00	96.60	1	4,702	0.02%
2020/09/29	2	97.80	0	0.00	97.00	2	4,724	0.04%
2020/09/25	5	96.74	0	0.00	96.70	5	4,915	0.10%
2020/09/24	1	97.20	0	0.00	96.40	1	4,969	0.02%
2020/09/23	1	98.10	0	0.00	97.80	1	4,971	0.02%
2020/09/21	4	99.10	0	0.00	98.90	4	5,013	0.08%
2020/09/18	1	99.70	0	0.00	99.50	1	4,982	0.02%
2020/09/17	4	99.80	0	0.00	99.70	4	4,933	0.08%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/09/11	1	100.50	0	0.00	100.50	1	5,009	0.02%
2020/09/10	1	100.00	1	99.90	100.00	0	4,996	0.00%
2020/09/08	1	101.00	0	0.00	100.50	1	4,956	0.02%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/20	8	103.00	0	0.00	102.50	8	4,975	0.16%
2020/08/18	2	103.50	0	0.00	103.00	2	4,923	0.04%
2020/08/12	6	103.00	0	0.00	103.00	6	4,924	0.12%
2020/08/11	6	103.00	0	0.00	102.50	6	4,882	0.12%
2020/08/07	2	104.00	0	0.00	103.50	2	4,734	0.04%
2020/08/04	1	104.00	2	104.00	104.00	-1	4,595	-0.02%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	0	0.00	0	105.50	105.00	0	4,573	0.00%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/17	5	108.00	0	0.00	107.50	5	4,553	0.11%
2020/07/16	2	115.25	0	0.00	114.00	2	4,480	0.04%
2020/07/14	1	115.50	0	0.00	116.00	1	4,237	0.02%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	115.00	18	115.56	116.00	-18	4,145	-0.43%
2020/07/02	2	113.50	0	0.00	114.00	2	3,813	0.05%
2020/06/16	0	0.00	6	108.00	107.50	-6	4,076	-0.15%
2020/06/15	3	106.50	0	0.00	106.00	3	4,177	0.07%
2020/06/12	4	107.50	0	0.00	107.50	4	4,282	0.09%
2020/06/03	0	0.00	5	108.00	108.50	-5	4,764	-0.10%
2020/06/02	3	106.50	0	0.00	107.00	3	4,794	0.06%
2020/05/29	3	106.00	0	0.00	107.50	3	4,764	0.06%
2020/05/28	3	107.50	0	0.00	107.50	3	4,681	0.06%
2020/05/26	2	108.00	0	0.00	107.50	2	4,854	0.04%
2020/05/20	0	0.00	8	108.00	107.50	-8	5,104	-0.16%
2020/05/18	2	107.50	0	0.00	107.50	2	5,135	0.04%
2020/05/08	0.1	107.50	0	0.00	107.50	0.1	5,274	0.00%
2020/04/29	1	107.50	0	0.00	106.50	1	5,297	0.02%
2020/04/28	2	107.50	0	0.00	108.00	2	5,330	0.04%
2020/04/21	0	0.00	3	106.50	106.00	-3	5,559	-0.05%
2020/04/16	1	105.50	0	0.00	105.50	1	5,754	0.02%
2020/04/15	2	106.00	0	0.00	106.50	2	5,762	0.03%
2020/04/14	0	0.00	5	105.60	106.00	-5	5,793	-0.09%
2020/04/08	1	102.00	0	0.00	103.50	1	5,951	0.02%
2020/04/07	1	101.50	0	0.00	102.50	1	5,906	0.02%
2020/04/06	0	0.00	1	99.70	101.00	-1	5,870	-0.02%
2020/04/01	1	99.00	0	0.00	98.10	1	5,804	0.02%
2020/03/20	0	0.00	2	101.00	99.90	-2	5,419	-0.04%
2020/03/19	2	98.80	0	0.00	100.00	2	5,300	0.04%
2020/03/18	1	100.00	3	101.00	101.00	-2	5,225	-0.04%
2020/03/17	0	0.00	9	102.33	103.00	-9	5,073	-0.18%
2020/03/13	0	0.00	1	100.53	105.00	-1	4,885	-0.02%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/06	1	106.00	0	0.00	106.00	1	4,525	0.02%
2020/03/05	0	0.00	3	108.00	108.50	-3	4,460	-0.07%
2020/03/04	2	105.00	2	105.50	107.00	0	4,413	0.00%
2020/03/03	6	103.92	0	0.00	104.50	6	4,444	0.14%
2020/03/02	8	103.25	0	0.00	103.00	8	4,397	0.18%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/24	3	107.50	0	0.00	106.50	3	4,162	0.07%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/14	1	108.00	0	0.00	109.00	1	3,983	0.03%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	2	107.75	0	0.00	107.00	2	3,973	0.05%
2020/02/11	0	108.00	0	0.00	107.50	0	3,885	0.00%
2020/02/05	5	108.00	0	0.00	108.00	5	3,826	0.13%
2020/02/03	1	107.00	3	107.50	108.00	-2	3,828	-0.05%
2020/01/31	3	107.50	0	0.00	107.00	3	3,818	0.08%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/14	3	108.50	0	0.00	108.50	3	3,490	0.09%
2020/01/13	3	108.50	0	0.00	109.00	3	3,446	0.09%
2020/01/07	4	109.38	0	0.00	109.50	4	3,148	0.13%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/27	10	113.50	0	0.00	113.50	10	2,847	0.35%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/09/20	1	114.50	0	0.00	114.00	1	3,519	0.03%
2019/09/17	2	114.00	0	0.00	114.00	2	3,565	0.06%
2019/09/12	0	0.00	3	113.00	113.50	-3	3,603	-0.08%
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/07/16	2	109.75	0	0.00	109.50	2	3,962	0.05%
2019/07/12	4	111.00	0	0.00	111.50	4	3,820	0.10%
2019/07/11	3	111.67	0	0.00	112.00	3	3,767	0.08%
2019/07/09	5	113.20	0	0.00	113.00	5	3,728	0.13%
2019/07/02	0	0.00	0	122.00	122.50	0	3,483	0.00%
2019/06/21	0	0.00	3	120.50	122.00	-3	3,315	-0.09%
2019/06/10	0	0.00	5	119.00	119.50	-5	3,198	-0.16%
2019/05/20	0	0.00	6	115.58	115.50	-6	3,111	-0.19%
2019/05/09	0	0.00	2	114.00	114.00	-2	3,285	-0.06%
2019/05/06	2	113.50	0	0.00	113.00	2	3,314	0.06%
2019/02/14	0.1	107.50	0	0.00	107.00	0.1	4,244	0.00%
2019/01/24	0	0.00	1	108.50	109.00	-1	3,995	-0.03%
2019/01/08	0	0.00	3	107.00	107.50	-3	4,078	-0.07%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/26	1	107.50	0	0.00	106.50	1	3,996	0.03%
2018/12/18	0	0.00	1	107.50	108.00	-1	3,788	-0.03%
2018/12/14	0	107.50	0	0.00	107.50	0	3,756	0.00%
2018/12/03	5	107.50	0	0.00	108.00	5	3,883	0.13%
2018/11/20	0	0.00	1	109.50	110.00	-1	3,589	-0.03%
2018/10/26	0	0.00	13	109.50	110.00	-13	3,263	-0.40%
2018/10/15	0	0.00	5	107.50	107.50	-5	3,024	-0.17%
2018/09/19	0	0.00	5	109.50	109.50	-5	3,184	-0.16%
2018/09/13	0	0.00	3.1	109.00	109.00	-3.1	3,212	-0.10%
2018/09/10	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2018/09/04	0	0.00	5	107.50	107.50	-5	3,464	-0.14%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/24	0	0.00	1	107.00	107.00	-1	3,588	-0.03%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/07	0.1	105.50	0	0.00	105.00	0.1	4,068	0.00%
2018/07/25	1	105.50	0	0.00	105.50	1	4,627	0.02%
2018/07/24	1	106.00	0	0.00	106.00	1	4,643	0.02%
2018/07/20	6	105.00	0	0.00	105.00	6	4,629	0.13%
2018/07/19	5	105.00	0	0.00	105.00	5	4,652	0.11%
2018/07/13	0	0.00	0	106.00	105.00	0	4,609	0.00%
2018/07/12	0.2	106.00	0	0.00	105.00	0.2	4,645	0.00%
2018/07/10	1	106.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0	0.00	5.6	111.00	111.50	-5.6	4,467	-0.13%
2018/07/06	0	0.00	5	111.00	111.00	-5	4,403	-0.11%
2018/06/28	0	0.00	5	111.00	111.00	-5	4,326	-0.12%
2018/06/04	0	0.00	1	110.00	110.50	-1	4,865	-0.02%
2018/05/16	3	107.67	0	0.00	107.50	3	4,977	0.06%
2018/05/11	10	107.15	0	0.00	107.00	10	5,214	0.19%
2018/05/10	4	108.25	0	0.00	108.00	4	5,215	0.08%
2018/05/02	0	0.00	10	111.00	111.00	-10	5,084	-0.20%
2018/04/25	1	109.00	0	0.00	108.50	1	5,073	0.02%
2018/04/24	0	0.00	11	109.55	109.00	-11	5,200	-0.21%
2018/04/17	0.6	110.00	0	0.00	109.50	0.6	5,240	0.01%
2018/04/13	0	0.00	5	110.00	109.00	-5	5,347	-0.09%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/16	2	105.50	0	0.00	105.50	2	6,431	0.03%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/27	3	107.50	0	0.00	107.50	3	6,216	0.05%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/01/18	1	109.50	0	0.00	109.50	1	5,473	0.02%
2018/01/17	1	111.00	0	0.00	111.00	1	5,324	0.02%
2018/01/16	1	110.50	0	0.00	111.00	1	5,266	0.02%
2018/01/12	1	111.50	0	0.00	111.00	1	5,276	0.02%
2018/01/09	1	111.00	0	0.00	111.00	1	5,228	0.02%