順達 (3211)-華南永昌-台南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.3
漲跌
▼0.5
漲幅
-0.53%
成交量
635張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	92.90	0	0.00	93.30	1	1,791	0.06%
2024/05/06	0	0.00	1	94.00	94.20	-1	1,779	-0.06%
2024/05/02	0	0.00	1	96.90	96.90	-1	1,793	-0.06%
2024/04/30	9	97.39	14	98.02	97.20	-5	1,776	-0.28%
2024/04/29	0	0.00	3	92.83	93.20	-3	1,663	-0.18%
2024/04/10	0	0.00	1	92.00	91.80	-1	1,560	-0.06%
2024/04/09	1	91.70	0.4	91.90	92.00	0.6	1,527	0.04%
2024/04/08	0.4	92.90	2	93.10	92.70	-1.6	1,499	-0.11%
2024/04/02	0	0.00	1	93.60	93.70	-1	1,477	-0.07%
2024/03/29	3	94.87	1	94.20	94.40	2	1,554	0.13%
2024/03/27	0	93.90	1	93.60	94.30	-1	1,618	-0.06%
2024/03/26	0	0.00	0.5	92.40	92.60	-0.5	1,606	-0.03%
2024/03/25	2.3	93.32	0	92.90	93.10	2.3	1,696	0.14%
2024/03/22	1.2	92.52	0	0.00	92.80	1.2	1,725	0.07%
2024/03/21	1.2	92.15	0	0.00	92.80	1.2	1,764	0.07%
2024/03/19	0	0.00	3	93.37	93.20	-3	2,000	-0.15%
2024/03/13	3	90.10	0	0.00	90.40	3	2,002	0.15%
2024/03/11	1	87.50	0	0.00	88.00	1	1,912	0.05%
2024/03/08	0	0.00	2	89.55	87.80	-2	1,884	-0.11%
2024/03/07	2	88.25	1	86.30	88.30	1	1,781	0.06%
2024/03/06	1	84.80	0	0.00	84.90	1	1,677	0.06%
2024/02/22	0	83.90	0	0.00	83.40	0	1,523	0.00%
2024/02/19	0	0.00	3	84.50	84.80	-3	1,488	-0.20%
2024/02/16	0	0.00	1	84.20	84.30	-1	1,479	-0.07%
2024/02/05	1	84.30	1	84.30	84.30	0	1,447	0.00%
2024/01/31	1	83.20	0	0.00	83.20	1	1,424	0.07%
2024/01/30	0	84.10	0	0.00	84.10	0	1,416	0.00%
2024/01/25	4	88.20	4	87.83	87.40	0	1,380	0.00%
2023/12/27	1	90.50	0	0.00	90.50	1	1,114	0.09%
2023/12/26	1	88.80	0	0.00	88.90	1	1,072	0.09%
2023/12/25	1	89.10	0	0.00	89.10	1	1,001	0.10%
2023/12/22	1	99.50	1	98.50	98.90	0	904	0.00%
2023/12/21	0	0.00	1	99.20	98.00	-1	879	-0.11%
2023/12/20	4	99.80	4	98.90	99.80	0	850	0.00%
2023/12/19	1	97.60	0	0.00	96.40	1	715	0.14%
2023/12/15	0	0.00	1	97.00	96.60	-1	600	-0.17%
2023/12/14	15	91.99	17	93.80	96.50	-2	495	-0.40%
2023/12/13	0	0.00	1.1	88.05	88.60	-1.1	318	-0.35%
2023/12/11	0	0.00	3	86.60	87.50	-3	248	-1.21%
2023/11/27	0	0.00	0.3	80.50	80.30	-0.3	175	-0.17%
2023/10/27	0.1	79.30	0	0.00	78.80	0.1	179	0.06%
2023/10/25	0	79.30	0	0.00	79.10	0	188	0.00%
2023/09/27	0.2	80.90	0	0.00	80.30	0.2	238	0.08%
2023/09/22	0	80.80	0	0.00	81.00	0	245	0.00%
2023/08/11	1	80.70	0	0.00	80.80	1	298	0.34%
2023/06/15	0	80.40	0	0.00	80.10	0	417	0.00%
2023/05/19	0	0.00	1	76.80	76.70	-1	462	-0.22%
2023/05/17	1	76.00	0	0.00	76.20	1	458	0.22%
2023/04/25	1	76.00	0	0.00	75.20	1	469	0.21%
2023/04/19	2	77.25	0	0.00	77.10	2	459	0.44%
2023/04/17	0	0.00	0.1	78.00	77.90	-0.1	454	-0.02%
2023/04/14	1	77.70	0	78.10	77.80	1	451	0.21%
2023/04/13	0	0.00	0	77.80	77.70	0	446	0.00%
2023/04/12	0	0.00	0.1	78.10	77.80	-0.1	442	-0.01%
2023/04/11	0.1	78.40	0.1	77.58	78.10	0	436	0.00%
2023/04/10	2	77.05	0.8	77.31	76.90	1.2	427	0.27%
2023/04/06	5	82.08	0	0.00	82.20	5	367	1.36%
2023/03/31	0	0.00	1	83.20	82.70	-1	338	-0.30%
2023/03/29	3	81.90	0	0.00	81.90	3	310	0.97%
2023/03/27	1	82.00	0	0.00	82.10	1	297	0.34%
2023/03/01	0	0.00	2	82.10	80.70	-2	173	-1.15%
2023/02/24	2	81.85	0	0.00	81.90	2	167	1.20%
2023/02/15	1	79.70	1	79.40	78.90	0	156	0.00%
2023/02/07	1	78.20	1	79.10	79.10	0	160	0.00%
2023/02/06	0	0.00	1	78.10	77.80	-1	155	-0.64%
2023/02/03	1	77.10	0	0.00	77.70	1	153	0.65%
2023/02/02	1	77.20	2	77.05	77.50	-1	149	-0.67%
2023/01/31	1	76.20	0	0.00	76.60	1	141	0.71%
2023/01/30	0	0.00	2	75.50	75.70	-2	139	-1.43%
2023/01/17	2	75.50	0	0.00	75.30	2	137	1.45%
2022/12/29	0	0.00	1	72.10	72.70	-1	137	-0.73%
2022/11/09	1	71.70	0	0.00	70.20	1	153	0.65%
2022/10/13	0	0.00	1	69.00	68.20	-1	181	-0.55%
2022/10/11	0	0.00	0	71.00	70.60	0	184	0.00%
2022/09/14	0	76.50	0	0.00	76.40	0	234	0.00%
2022/09/05	0.1	77.20	0	0.00	76.60	0.1	244	0.04%
2022/08/26	0	0.00	1	79.80	79.60	-1	250	-0.40%
2022/08/22	1	79.50	0	0.00	79.30	1	260	0.38%
2022/08/15	2	79.00	0	0.00	79.00	2	261	0.76%
2022/06/30	0	70.50	0	0.00	71.30	0	586	0.01%
2022/06/29	0	0.00	1	73.00	73.10	-1	646	-0.15%
2022/06/07	0	80.00	0	0.00	79.20	0	1,403	0.00%
2022/05/30	1	79.00	0	0.00	79.40	1	1,454	0.07%
2022/05/26	0	0.00	3	77.80	77.80	-3	1,453	-0.21%
2022/05/20	1	79.50	1	79.70	79.10	0	1,474	0.00%
2022/05/11	1	74.91	0	0.00	75.50	1	1,472	0.07%
2022/05/10	2	75.90	0	0.00	75.40	2	1,469	0.14%
2022/05/04	0	0.00	0.1	80.20	80.00	-0.1	1,501	-0.01%
2022/04/29	1	80.20	0	0.00	80.30	1	1,506	0.07%
2022/04/28	0	0.00	0.1	80.28	80.00	-0.1	1,512	0.00%
2022/04/27	0.1	79.00	0	0.00	80.40	0.1	1,511	0.00%
2022/04/26	0	0.00	0.1	82.72	82.30	-0.1	1,505	0.00%
2022/04/25	0	85.10	0	0.00	83.80	0	1,510	0.00%
2022/04/20	0	0.00	1	87.40	87.50	-1	1,581	-0.06%
2022/04/19	0	87.90	0	0.00	87.80	0	1,580	0.00%
2022/04/15	0	87.40	0	0.00	87.30	0	1,574	0.00%
2022/04/12	0	87.70	0	0.00	87.10	0	1,553	0.00%
2022/04/08	0	93.00	0	0.00	92.00	0	1,521	0.00%
2022/04/07	0	0.00	1	95.20	94.00	-1	1,508	-0.07%
2022/04/06	0.1	96.40	1	96.00	96.20	-0.9	1,481	-0.06%
2022/04/01	1.3	112.68	0	0.00	113.00	1.3	1,391	0.09%
2022/03/31	2	112.00	0	0.00	111.50	2	1,325	0.15%
2022/03/30	0	0.00	1	112.50	112.50	-1	1,280	-0.08%
2022/03/24	0	0.00	1	116.00	115.50	-1	1,173	-0.09%
2022/03/16	2	115.00	3	114.50	115.00	-1	1,066	-0.09%
2022/03/15	1	119.50	0	0.00	118.00	1	1,019	0.10%
2022/03/14	0	0.00	0.1	121.00	121.00	-0.1	967	-0.01%
2022/03/11	0.1	119.50	1	118.50	120.00	-0.9	932	-0.10%
2022/03/10	0	0.00	4	121.25	119.50	-4	871	-0.46%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/03/08	0	102.00	0	0.00	101.00	0	610	0.00%
2022/02/25	3	100.33	1	100.00	99.60	2	694	0.29%
2022/02/23	1	101.50	0	0.00	102.00	1	700	0.14%
2022/02/21	0	0.00	1	103.25	103.00	-1	698	-0.14%
2022/02/18	0.1	102.50	0	0.00	102.00	0.1	694	0.01%
2022/02/11	0	0.00	1	103.50	103.00	-1	679	-0.15%
2022/02/10	1	103.00	0	0.00	103.50	1	679	0.15%
2022/02/09	1	103.00	1	104.00	103.00	0	688	0.00%
2022/02/07	1	102.50	0	0.00	102.00	1	683	0.15%
2022/01/21	0	0.00	2	105.00	104.00	-2	702	-0.28%
2022/01/18	1	107.50	0	0.00	106.50	1	702	0.14%
2022/01/17	0	0.00	0.2	108.50	108.50	-0.2	693	-0.02%
2022/01/14	0	0.00	2.5	107.40	108.00	-2.5	668	-0.37%
2022/01/13	1.5	105.10	2	105.75	105.50	-0.5	638	-0.08%
2022/01/12	0	0.00	1	102.50	102.50	-1	617	-0.16%
2022/01/07	0	0.00	1	102.50	101.50	-1	622	-0.16%
2022/01/05	1	102.00	1	102.50	101.50	0	626	0.00%
2022/01/04	1	102.00	1	103.00	102.50	0	625	0.00%
2022/01/03	1	102.50	1	103.50	102.50	0	624	0.00%
2021/12/30	1	102.50	1	102.50	102.50	0	621	0.00%
2021/12/29	0	0.00	1	100.50	101.00	-1	610	-0.16%
2021/12/27	0	0.00	2	100.50	101.00	-2	618	-0.32%
2021/12/21	0	0.00	2	98.10	100.00	-2	621	-0.32%
2021/12/20	0	0.00	3	98.53	98.40	-3	609	-0.49%
2021/12/15	0	0.00	1	100.50	99.80	-1	604	-0.17%
2021/12/14	0	0.00	1	101.00	100.00	-1	604	-0.17%
2021/12/13	0	0.00	3	100.67	101.00	-3	600	-0.50%
2021/12/10	0	0.00	1	100.00	100.00	-1	597	-0.17%
2021/12/09	0	0.00	1	100.50	100.00	-1	599	-0.17%
2021/12/08	0	0.00	2	101.50	101.50	-2	596	-0.34%
2021/12/07	0	0.00	4	101.63	101.00	-4	598	-0.67%
2021/12/06	0	0.00	6	101.75	100.50	-6	599	-1.00%
2021/12/03	0	0.00	5	100.30	100.50	-5	590	-0.85%
2021/12/02	0	0.00	4	100.38	99.60	-4	594	-0.67%
2021/11/30	3	104.33	4	107.38	103.00	-1	596	-0.17%
2021/11/29	4	99.80	4	100.75	101.50	0	574	0.00%
2021/11/26	4	100.25	5	100.90	101.00	-1	567	-0.18%
2021/11/24	0	0.00	2	99.05	99.00	-2	541	-0.37%
2021/11/23	1	96.50	0	0.00	98.30	1	528	0.19%
2021/11/12	0	94.00	0	0.00	93.80	0	540	0.00%
2021/10/29	0	0.00	1	96.10	96.00	-1	584	-0.17%
2021/10/26	0	0.00	1	94.70	94.30	-1	527	-0.19%
2021/10/25	0	0.00	1	94.30	94.50	-1	525	-0.19%
2021/10/19	0	0.00	1	94.00	94.50	-1	539	-0.19%
2021/09/29	0	0.00	1	96.20	96.10	-1	792	-0.13%
2021/09/27	0	0.00	2	97.40	97.50	-2	923	-0.22%
2021/09/24	2	97.60	2	97.90	97.80	0	939	0.00%
2021/09/22	0	0.00	4	93.93	94.10	-4	972	-0.41%
2021/09/15	1	96.60	0	0.00	96.00	1	1,179	0.08%
2021/09/13	2	96.10	0	0.00	96.90	2	1,188	0.17%
2021/09/07	1	95.80	1	96.30	95.40	0	1,203	0.00%
2021/09/06	1	97.20	1	97.70	96.00	0	1,199	0.00%
2021/09/02	1	97.10	1	98.10	97.00	0	1,177	0.00%
2021/08/30	1	93.40	1	93.30	93.50	0	1,170	0.00%
2021/08/27	1	93.00	1	92.70	93.00	0	1,174	0.00%
2021/08/18	2	92.90	2	92.10	92.60	0	1,212	0.00%
2021/08/13	0	98.50	0	0.00	97.30	0	1,178	0.00%
2021/08/12	1	99.00	1	99.00	98.80	0	1,178	0.00%
2021/07/28	0	0.00	1	103.00	103.00	-1	1,349	-0.07%
2021/07/26	1	103.50	0	0.00	104.00	1	1,408	0.07%
2021/07/23	1	103.00	0	0.00	102.50	1	1,414	0.07%
2021/07/22	1	103.50	0	0.00	103.50	1	1,425	0.07%
2021/07/20	1	105.50	0	0.00	104.00	1	1,425	0.07%
2021/07/15	2	116.00	2	117.00	116.50	0	1,400	0.00%
2021/07/13	1	116.00	0	0.00	115.50	1	1,347	0.07%
2021/07/12	6	117.17	2	118.00	116.00	4	1,325	0.30%
2021/07/09	2	116.50	2	117.50	117.00	0	1,319	0.00%
2021/07/06	5	115.90	2	116.00	115.50	3	1,361	0.22%
2021/07/05	11	117.86	14	118.79	119.00	-3	1,362	-0.22%
2021/07/02	13	113.88	31	113.29	115.50	-18	1,322	-1.36%
2021/06/30	4	111.00	4	112.00	111.50	0	1,283	0.00%
2021/06/29	1	112.00	4	110.50	109.00	-3	1,302	-0.23%
2021/06/28	2	111.50	0	0.00	111.50	2	1,298	0.15%
2021/06/25	38	113.26	15	112.97	112.50	23	1,299	1.77%
2021/06/24	9	112.50	11	112.86	114.50	-2	1,260	-0.16%
2021/06/17	1	106.00	0	0.00	105.50	1	1,419	0.07%
2021/06/16	1	105.50	0	0.00	105.00	1	1,570	0.06%
2021/06/02	2	109.00	0	0.00	107.50	2	2,243	0.09%
2021/06/01	1	109.00	2	108.50	110.50	-1	2,246	-0.04%
2021/05/26	1	111.00	0	0.00	110.50	1	2,316	0.04%
2021/05/21	1	106.00	0	0.00	106.50	1	2,358	0.04%
2021/05/13	1	104.50	1	106.00	104.00	0	2,536	0.00%
2021/05/11	2	106.50	0	106.00	106.00	2	2,505	0.08%
2021/05/06	2	110.00	0	0.00	109.00	2	2,553	0.08%
2021/05/05	0	0.00	1	112.00	113.00	-1	2,531	-0.04%
2021/05/04	1	108.00	2	109.25	111.50	-1	2,532	-0.04%
2021/05/03	0	114.50	0	0.00	113.00	0	2,490	0.00%
2021/04/27	1	120.00	1	119.50	119.00	0	2,474	0.00%
2021/04/22	1	119.00	0	0.00	119.00	1	2,510	0.04%
2021/04/15	2	120.00	10	120.00	120.00	-8	2,547	-0.31%
2021/04/14	5	119.60	0	0.00	121.00	5	2,616	0.19%
2021/04/13	3	122.00	0	0.00	120.00	3	2,613	0.11%
2021/04/12	0	0.00	1	123.00	121.50	-1	2,599	-0.04%
2021/04/08	12	127.92	3	128.17	127.50	9	2,561	0.35%
2021/04/07	1	126.03	0	0.00	126.50	1	2,539	0.04%
2021/04/06	1	126.50	1	128.00	126.00	0	2,521	0.00%
2021/04/01	3	125.83	4	125.88	126.00	-1	2,492	-0.04%
2021/03/31	3	122.50	0	0.00	122.50	3	2,459	0.12%
2021/03/25	2	121.00	0	122.00	121.00	2	2,402	0.08%
2021/03/23	32.4	124.80	0	0.00	122.50	32.4	2,350	1.38%
2021/03/22	2	128.25	2	135.25	127.50	0	2,282	0.00%
2021/03/19	1	132.00	5	130.00	132.50	-4	2,123	-0.19%
2021/03/18	2	124.50	1	124.00	127.50	1	1,976	0.05%
2021/03/17	13	122.31	8	122.06	121.50	5	1,878	0.27%
2021/03/16	2	119.00	1	119.00	119.00	1	1,784	0.06%
2021/03/15	2	119.25	16	119.97	120.00	-14	1,774	-0.79%
2021/03/12	4	121.13	1	121.00	122.00	3	1,786	0.17%
2021/03/11	0	113.50	0	0.00	114.00	0	1,662	0.00%
2021/03/10	20	114.48	9	114.06	112.00	11	1,635	0.67%
2021/03/09	5	109.50	0	0.00	110.00	5	1,483	0.34%
2021/03/05	0	0.00	2	106.00	106.00	-2	1,459	-0.14%
2021/03/04	2	106.00	2	108.50	107.50	0	1,467	0.00%
2021/03/03	2	105.00	0	0.00	105.00	2	1,469	0.14%
2021/03/02	0	0.00	2	107.50	106.50	-2	1,459	-0.14%
2021/02/26	1	109.00	2	108.50	109.00	-1	1,478	-0.07%
2021/02/25	2	105.50	0	0.00	108.00	2	1,490	0.13%
2021/02/24	3.2	107.25	5	107.30	105.50	-1.8	1,486	-0.12%
2021/02/23	2	105.75	2	106.00	106.00	0	1,456	0.00%
2021/02/22	1.1	105.09	1	108.00	107.00	0.1	1,440	0.01%
2021/02/19	1	106.00	0	0.00	107.50	1	1,385	0.07%
2021/02/18	3	100.07	4	101.13	102.00	-1	1,343	-0.07%
2021/02/17	1	97.10	1	98.40	98.10	0	1,300	0.00%
2021/02/04	0	0.00	1	92.50	93.40	-1	1,227	-0.08%
2021/01/27	0	0.00	1	89.50	90.20	-1	1,075	-0.09%
2021/01/26	1	89.40	0	0.00	89.50	1	1,063	0.09%
2021/01/20	1	88.00	0	0.00	87.90	1	1,040	0.10%
2021/01/19	0	0.00	2	89.90	89.90	-2	1,019	-0.20%
2021/01/15	1	87.80	0	0.00	87.00	1	964	0.10%
2021/01/13	1	87.60	0	0.00	88.00	1	941	0.11%
2021/01/08	1	89.00	2	88.40	88.70	-1	886	-0.11%
2021/01/07	3	90.13	0	0.00	90.20	3	854	0.35%
2021/01/06	1	86.80	1	86.90	86.00	0	778	0.00%
2021/01/05	1	85.50	0	0.00	85.80	1	748	0.13%
2020/12/29	0.3	84.40	0	0.00	84.20	0.3	722	0.04%
2020/12/11	0	0.00	1	84.80	84.80	-1	726	-0.14%
2020/12/09	0	0.00	2	85.65	85.70	-2	702	-0.28%
2020/12/08	2	86.65	0	0.00	87.00	2	677	0.30%
2020/12/07	0	0.00	1	83.90	84.80	-1	617	-0.16%
2020/12/04	0	0.00	1	82.80	82.80	-1	589	-0.17%
2020/11/27	1	84.70	1	84.30	84.70	0	640	0.00%
2020/11/25	0	0.00	1	83.80	83.50	-1	601	-0.17%
2020/11/24	0	0.00	5	81.58	83.00	-5	560	-0.89%
2020/11/17	0	0.00	1	79.90	79.90	-1	531	-0.19%
2020/11/16	0	0.00	6	80.00	80.00	-6	559	-1.07%
2020/11/13	1	79.70	0	0.00	79.80	1	567	0.18%
2020/11/11	1	80.00	0	0.00	80.00	1	580	0.17%
2020/11/09	1	79.80	0	0.00	80.00	1	595	0.17%
2020/10/29	0	0.00	3	79.13	79.20	-3	740	-0.41%
2020/10/28	3	79.77	0	0.00	79.60	3	782	0.38%
2020/10/16	6	79.02	0	0.00	79.00	6	1,070	0.56%
2020/09/25	1	79.40	0	0.00	78.00	1	1,198	0.08%
2020/09/23	0	0.00	1	80.60	80.90	-1	1,203	-0.08%
2020/09/22	2	80.15	0	0.00	80.50	2	1,218	0.16%
2020/09/18	0	0.00	3	82.70	82.80	-3	1,310	-0.23%
2020/09/17	1	82.60	0	0.00	82.90	1	1,340	0.07%
2020/09/16	0	0.00	1	82.70	82.40	-1	1,352	-0.07%
2020/09/02	0	0.00	2	83.00	83.00	-2	1,414	-0.14%
2020/08/20	1	80.00	0	0.00	78.90	1	1,535	0.07%
2020/08/19	1	81.00	0	0.00	80.70	1	1,572	0.06%
2020/08/18	1	82.00	0	0.00	81.70	1	1,586	0.06%
2020/08/13	1	80.50	0	0.00	81.10	1	1,776	0.06%
2020/08/12	1	80.90	0	0.00	81.20	1	1,786	0.06%
2020/08/10	1	83.20	0	0.00	83.00	1	1,793	0.06%
2020/08/03	0	0.00	1	84.00	84.70	-1	1,760	-0.06%
2020/07/31	0	0.00	1.2	83.17	83.40	-1.2	1,743	-0.07%
2020/07/29	1	79.60	4	80.45	80.50	-3	1,674	-0.18%
2020/07/15	0	0.00	2	77.00	77.10	-2	1,784	-0.11%
2020/07/10	2	77.20	0	0.00	76.70	2	1,922	0.10%
2020/07/09	0	0.00	2	77.90	77.70	-2	1,933	-0.10%
2020/07/08	1	77.00	0	0.00	77.30	1	1,927	0.05%
2020/07/07	2	77.05	0	0.00	77.10	2	1,935	0.10%
2020/07/06	0	0.00	5	77.42	77.80	-5	1,940	-0.26%
2020/07/03	0	0.00	11	76.72	76.70	-11	1,941	-0.57%
2020/07/02	4	77.53	0	0.00	77.00	4	1,968	0.20%
2020/06/30	0	0.00	2	76.20	76.20	-2	1,972	-0.10%
2020/06/29	0	0.00	2	80.30	80.20	-2	1,928	-0.10%
2020/06/24	2	81.15	8	81.38	81.30	-6	1,890	-0.32%
2020/06/23	1	80.20	0	0.00	80.30	1	1,899	0.05%
2020/06/22	1	80.10	0	0.00	80.50	1	1,907	0.05%
2020/06/19	1	80.50	0	0.00	80.10	1	1,944	0.05%
2020/06/17	2	80.50	0	0.00	80.60	2	1,976	0.10%
2020/06/16	2	78.60	2	79.30	79.70	0	2,030	0.00%
2020/06/15	0	0.00	2	79.60	78.50	-2	2,087	-0.10%
2020/06/12	1	78.90	0	0.00	79.50	1	2,101	0.05%
2020/06/11	2	81.40	0	0.00	80.80	2	2,103	0.10%
2020/06/10	0	0.00	2	82.10	82.00	-2	2,110	-0.09%
2020/06/09	2	81.40	0	0.00	81.70	2	2,161	0.09%
2020/06/08	5	82.68	0	0.00	81.40	5	2,206	0.23%
2020/06/04	2	82.80	0	0.00	82.60	2	2,263	0.09%
2020/06/03	2	82.80	0	0.00	83.10	2	2,310	0.09%
2020/05/29	1	81.60	1	81.80	81.90	0	2,498	0.00%
2020/05/28	1	83.20	2	83.20	81.20	-1	2,491	-0.04%
2020/05/27	1	83.80	2.1	83.71	84.10	-1.1	2,464	-0.04%
2020/05/26	0.2	82.80	2	88.00	83.10	-1.8	2,452	-0.07%
2020/05/25	2	82.10	0	0.00	82.50	2	2,387	0.08%
2020/05/22	0	0.00	6	80.58	80.80	-6	2,366	-0.25%
2020/05/21	3	80.20	2	81.20	81.20	1	2,337	0.04%
2020/05/20	5	75.88	0	0.00	77.50	5	2,247	0.22%
2020/05/19	0	0.00	2	73.90	74.10	-2	2,183	-0.09%
2020/05/18	2	73.10	1	73.20	73.00	1	2,167	0.05%
2020/05/14	1	72.70	0	0.00	72.60	1	2,148	0.05%
2020/05/13	0	0.00	5	74.60	74.60	-5	2,130	-0.23%
2020/05/08	0	0.00	1	73.80	72.90	-1	2,119	-0.05%
2020/04/30	10	71.60	0	0.00	71.30	10	2,191	0.46%
2020/04/27	7	70.99	3	70.77	70.60	4	2,351	0.17%
2020/04/24	14	72.26	10	72.00	70.80	4	2,614	0.15%
2020/04/23	0	0.00	4	69.50	69.60	-4	2,618	-0.15%
2020/04/20	0	0.00	5	68.30	69.10	-5	2,528	-0.20%
2020/04/16	0	0.00	8	68.70	68.50	-8	2,442	-0.33%
2020/04/15	6	68.53	2	68.50	67.60	4	2,404	0.17%
2020/04/13	0	0.00	1	65.90	65.50	-1	2,338	-0.04%
2020/04/10	0	0.00	1	65.30	65.70	-1	2,359	-0.04%
2020/04/09	9	64.87	0	0.00	64.90	9	2,350	0.38%
2020/04/08	1	64.60	0	0.00	65.20	1	2,327	0.04%
2020/04/07	0	0.00	2	64.75	64.60	-2	2,308	-0.09%
2020/04/06	2	63.70	0	0.00	64.30	2	2,276	0.09%
2020/04/01	5	63.00	0	0.00	62.90	5	2,246	0.22%
2020/03/26	0	0.00	2	62.05	62.80	-2	2,174	-0.09%
2020/03/25	1	62.90	1	62.80	61.70	0	2,154	0.00%
2020/03/24	0	0.00	5	62.00	61.70	-5	2,111	-0.24%
2020/03/23	0	0.00	1	61.00	60.70	-1	2,083	-0.05%
2020/03/20	1	62.80	1	63.30	62.20	0	2,068	0.00%
2020/03/19	2	61.15	0	0.00	59.70	2	2,006	0.10%
2020/03/18	5	60.80	0	0.00	60.90	5	1,933	0.26%
2020/03/16	1	61.70	1	60.30	60.10	0	1,888	0.00%
2020/03/13	1	58.10	1	59.10	61.70	0	1,863	0.00%
2020/03/10	1	65.50	1	65.80	67.90	0	1,784	0.00%
2020/03/09	0	0.00	1	67.60	66.90	-1	1,730	-0.06%
2020/03/06	3	68.57	0	0.00	68.80	3	1,679	0.18%
2020/03/04	0	0.00	4	59.20	59.90	-4	1,487	-0.27%
2020/03/03	0	0.00	16	58.99	59.80	-16	1,486	-1.08%
2020/02/24	2	60.30	4	60.35	60.40	-2	1,503	-0.13%
2020/02/13	0	0.00	1	60.80	60.80	-1	1,583	-0.06%
2020/02/12	10	61.10	0	0.00	61.40	10	1,611	0.62%
2020/02/10	1	57.30	1	58.30	58.60	0	1,748	0.00%
2020/02/07	1	62.10	1	62.50	62.10	0	1,775	0.00%
2020/02/05	1	63.50	0	0.00	62.00	1	1,767	0.06%
2020/02/04	2	65.30	3	64.20	63.90	-1	1,742	-0.06%
2020/02/03	2	63.35	0	0.00	64.00	2	1,785	0.11%
2020/01/31	7	65.96	5	66.56	66.50	2	1,739	0.11%
2020/01/20	44	69.63	32	69.96	69.80	12	1,608	0.75%
2020/01/17	2	63.40	5	65.10	65.50	-3	1,322	-0.23%
2020/01/16	0	0.00	2	59.60	59.60	-2	1,247	-0.16%
2020/01/15	2	59.80	0	0.00	59.90	2	1,258	0.16%
2020/01/08	1	57.10	0	0.00	57.20	1	1,373	0.07%
2020/01/07	0	0.00	1	57.30	57.60	-1	1,448	-0.07%
2020/01/06	0	0.00	5	58.30	58.20	-5	1,448	-0.35%
2020/01/03	5	61.60	0	0.00	61.30	5	1,420	0.35%
2020/01/02	0	0.00	0.1	61.10	61.00	-0.1	1,428	-0.01%
2019/12/20	0	0.00	3	61.20	61.30	-3	1,545	-0.19%
2019/12/17	0	0.00	8	60.85	61.00	-8	1,690	-0.47%
2019/12/02	1	62.70	0	0.00	62.30	1	1,700	0.06%
2019/11/22	2	63.50	2	63.70	63.30	0	1,604	0.00%
2019/11/20	1	64.40	0	0.00	63.90	1	1,589	0.06%
2019/11/19	1	65.40	0	0.00	65.00	1	1,573	0.06%
2019/11/11	0	0.00	3	62.30	61.90	-3	1,461	-0.21%
2019/11/08	4	63.65	0	0.00	64.70	4	1,422	0.28%
2019/11/07	129	66.03	129	66.02	64.50	0	1,378	0.00%	大買/大賣/
2019/11/06	7	63.67	2	63.80	63.90	5	1,247	0.40%
2019/10/31	7	61.43	5	60.60	60.40	2	1,124	0.18%
2019/10/29	3	58.20	0	0.00	58.30	3	1,048	0.29%
2019/10/15	0	0.00	1	57.40	59.00	-1	847	-0.12%
2019/09/26	1	54.60	0	0.00	54.20	1	680	0.15%
2019/09/09	0	0.00	1	52.20	51.20	-1	531	-0.19%
2019/09/04	0	0.00	1	49.00	49.95	-1	480	-0.21%
2019/09/02	0	0.00	1	48.35	48.50	-1	453	-0.22%
2019/08/26	1	47.75	0	0.00	47.85	1	461	0.22%
2019/08/23	0	0.00	2	48.40	48.35	-2	463	-0.43%
2019/08/21	1	47.95	0	0.00	48.10	1	464	0.22%
2019/08/02	0	48.10	0	0.00	48.00	0	505	0.00%
2019/07/16	0	48.60	0	0.00	48.90	0	652	0.00%
2019/07/12	0	48.30	0	0.00	48.30	0	656	0.00%
2019/07/04	0	48.70	0	0.00	48.35	0	688	0.00%
2019/07/03	1	48.30	1	48.40	48.10	0	687	0.00%
2019/06/28	1	50.71	0	0.00	50.70	1	630	0.16%
2019/06/13	0	0.00	70	50.22	50.20	-70	686	-10.20%
2019/05/07	70	49.44	0	0.00	49.30	70	1,209	5.79%
2019/04/30	1	49.55	0	0.00	49.65	1	1,243	0.08%
2019/04/25	0	0.00	1	52.40	52.50	-1	1,201	-0.08%
2019/03/08	1	50.00	0	0.00	50.10	1	1,643	0.06%
2019/03/07	1	50.60	0	0.00	50.60	1	1,622	0.06%
2019/03/06	2	51.35	0	0.00	51.00	2	1,583	0.13%
2019/03/05	1	53.40	1	52.60	52.60	0	1,540	0.00%
2019/03/04	1	53.40	1	53.70	53.70	0	1,518	0.00%
2019/02/26	0	0.00	2	51.65	51.40	-2	1,461	-0.14%
2019/02/25	0	0.00	9	51.26	51.50	-9	1,436	-0.63%
2019/02/22	0	0.00	1	50.70	50.70	-1	1,426	-0.07%
2019/02/19	0	0.00	1	51.40	51.00	-1	1,431	-0.07%
2019/02/18	1	50.60	1	50.70	50.70	0	1,419	0.00%
2019/02/15	1	50.80	0	0.00	51.00	1	1,395	0.07%
2019/02/14	1	52.00	0	0.00	52.00	1	1,361	0.07%
2019/02/13	1	51.30	0	0.00	50.40	1	1,329	0.08%
2019/02/12	0	0.00	2	50.00	49.90	-2	1,295	-0.15%
2019/02/11	3	48.67	0	0.00	48.70	3	1,237	0.24%
2019/01/30	0	0.00	1	46.90	46.90	-1	1,190	-0.08%
2019/01/23	0	47.10	0	0.00	46.90	0	1,162	0.00%
2019/01/09	1	47.00	1	46.50	46.95	0	1,047	0.00%
2019/01/08	0	0.00	1	45.40	45.75	-1	984	-0.10%
2019/01/04	1	44.40	0	0.00	44.40	1	966	0.10%
2019/01/03	0	0.00	1	45.80	45.35	-1	971	-0.10%
2018/12/26	2	45.55	3	45.52	44.40	-1	951	-0.11%
2018/12/25	1	44.55	0	0.00	44.80	1	947	0.11%
2018/12/24	0	0.00	2	45.20	45.25	-2	947	-0.21%
2018/12/20	2	44.25	1	44.05	44.20	1	955	0.10%
2018/12/19	2	45.20	1	44.75	44.70	1	947	0.11%
2018/12/18	1	44.80	0	0.00	44.95	1	949	0.11%
2018/12/17	1	45.45	1	44.60	44.60	0	938	0.00%
2018/12/13	0	0.00	1	45.30	44.60	-1	922	-0.11%
2018/12/12	1	46.40	1	46.00	44.95	0	912	0.00%
2018/12/11	1	45.00	0	0.00	45.15	1	882	0.11%
2018/12/10	23	45.44	23	45.70	44.30	0	895	0.00%
2018/12/07	1	43.90	0	0.00	43.80	1	875	0.11%
2018/12/06	2	43.55	3	43.43	43.20	-1	924	-0.11%
2018/12/04	1	42.30	1	42.60	42.00	0	1,017	0.00%
2018/11/23	0	0.00	1	40.85	40.85	-1	1,387	-0.07%
2018/11/20	1	42.35	2	42.00	42.05	-1	1,383	-0.07%
2018/11/19	2	42.40	1	42.40	42.25	1	1,378	0.07%
2018/11/16	2	41.73	1	41.75	41.80	1	1,359	0.07%
2018/11/01	1	40.80	0	0.00	40.20	1	1,314	0.08%
2018/10/24	0	0.00	1	38.10	38.95	-1	1,279	-0.08%
2018/10/23	0	0.00	1	39.00	39.05	-1	1,272	-0.08%
2018/10/22	1	39.35	0	0.00	39.40	1	1,265	0.08%
2018/10/15	0	0.00	1	39.00	39.00	-1	1,249	-0.08%
2018/10/08	1	41.00	0	0.00	41.10	1	1,209	0.08%
2018/10/03	0	0.00	7	42.59	41.80	-7	1,175	-0.60%
2018/10/01	1	43.35	0	0.00	43.45	1	1,136	0.09%
2018/09/28	1	43.25	0	0.00	43.45	1	1,133	0.09%
2018/09/25	1	43.50	3	43.82	43.50	-2	1,111	-0.18%
2018/09/20	1	42.90	1	42.50	42.35	0	1,109	0.00%
2018/09/17	1	44.40	1	43.90	43.70	0	1,068	0.00%
2018/09/13	2	45.35	0	0.00	45.25	2	987	0.20%
2018/09/12	6	45.36	0	0.00	45.95	6	947	0.63%
2018/09/11	5	45.80	6	46.27	46.05	-1	876	-0.11%
2018/09/07	6	45.54	4	46.09	43.25	2	693	0.29%
2018/09/06	43	42.41	43	42.83	44.30	0	448	0.00%
2018/09/04	0	0.00	1	40.10	40.00	-1	308	-0.32%
2018/08/14	0	0.00	1	39.20	40.00	-1	291	-0.34%
2018/08/02	1	38.90	0	0.00	38.90	1	283	0.35%
2018/07/31	1	38.90	1	38.90	38.95	0	283	0.00%
2018/07/26	1	38.45	0	0.00	38.40	1	278	0.36%
2018/07/16	0	38.20	0	0.00	38.00	0	306	0.00%
2018/06/22	0	40.75	0	0.00	40.55	0	286	0.01%
2018/06/06	0	42.15	0	0.00	42.15	0	291	0.01%
2018/04/10	0	42.40	0	0.00	41.85	0	626	0.00%
2018/04/03	0	0.00	5	41.50	41.40	-5	631	-0.79%
2018/03/23	0	0.00	1	41.60	41.80	-1	646	-0.15%
2018/03/22	1	42.55	0	0.00	42.55	1	645	0.16%
2018/03/12	0	0.00	6	43.27	43.20	-6	664	-0.90%
2018/03/09	6	43.50	0	0.00	43.80	6	676	0.89%
2018/01/26	5	47.40	0	0.00	47.45	5	814	0.61%
2018/01/18	1	48.05	1	48.60	48.00	0	945	0.00%
2018/01/17	2	48.00	2	47.75	48.50	0	927	0.00%