• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.13%
  • 成交量
    1,481張
  • 產業
    上櫃 半導體類股

  • 1142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精材 (3374)籌碼相關－華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南 券商分點個股進出

華南永昌-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071177.5000.00177.5016,5890.02%
2025/03/0631181.3524180.40179.5076,6100.11%
2025/03/0532180.5237180.85181.00-56,662-0.08%
2025/03/041178.001178.50179.0006,7420.00%
2025/03/032175.0000.00175.5026,7360.03%
2025/02/273183.672179.00180.0016,7370.01%
2025/02/266182.252182.00182.0046,7920.06%
2025/02/258182.067181.07181.5016,8910.01%
2025/02/2461.3186.6571186.39186.00-9.76,885-0.14%
2025/02/214186.50154187.98189.00-1506,932-2.16% 大賣/鉅額交易
2025/02/2010187.2051187.35185.50-416,955-0.59%
2025/02/19300.2189.6695186.46186.50205.26,9942.93% 大買/鉅額交易
2025/02/184201.250.1202.50202.503.96,5230.06%
2025/02/172194.0016197.59201.50-146,389-0.22%
2025/02/141.1187.0000.00186.001.16,1910.02%
2025/02/132187.508.1185.73188.50-6.16,191-0.10%
2025/02/122178.253181.33180.00-16,145-0.02%
2025/02/1115180.539.1176.48177.505.96,4540.09%
2025/02/1012182.0012.3182.45182.00-0.36,3790.00%
2025/02/072181.504182.13183.50-26,373-0.03%
2025/02/066187.323187.17184.5036,3310.05%
2025/02/0528.1186.4023.2185.79185.004.96,2140.08%
2025/02/041189.006185.50185.50-56,149-0.08%
2025/01/2225.6211.0123210.04210.002.66,0140.04%
2025/01/2100.003212.00210.00-35,934-0.05%
2025/01/208.1215.412215.75214.006.15,8300.10%
2025/01/1717.1229.2012224.25220.505.15,6970.09%
2025/01/1627.1218.4531.2227.29232.50-4.15,232-0.08%
2025/01/1528217.1419215.81211.5094,9080.18%
2025/01/143208.502210.50210.0014,7250.02%
2025/01/138211.699207.22206.50-14,932-0.02%
2025/01/102211.751215.00216.0014,9250.02%
2025/01/092210.502203.50202.0004,7840.00%
2025/01/0800.000207.00207.0004,7370.00%
2025/01/0700.000206.50206.0004,7740.00%
2025/01/062201.501202.00202.5014,7690.02%
2025/01/020193.5000.00192.0004,9460.00%
2024/12/3100.002196.50198.00-25,110-0.04%
2024/12/301195.503196.33194.50-25,310-0.04%
2024/12/2700.001203.50201.00-15,317-0.02%
2024/12/261203.001202.50203.0005,3980.00%
2024/12/240204.0000.00203.0005,5320.00%
2024/12/203210.6700.00204.0035,9180.05%
2024/12/1900.002.1201.60208.50-2.16,014-0.03%
2024/12/1800.003207.00206.00-36,161-0.05%
2024/12/1700.000.1203.50204.00-0.16,1970.00%
2024/12/1612203.6322203.89200.00-106,265-0.16%
2024/12/132200.7500.00199.0026,2950.03%
2024/12/123208.1700.00200.5036,4970.05%
2024/12/0900.001205.50204.00-16,706-0.01%
2024/12/0600.001203.00203.00-16,764-0.01%
2024/12/053203.003204.50205.0006,9370.00%
2024/12/0400.001.1203.18204.50-1.17,182-0.02%
2024/12/031195.002197.50195.50-17,282-0.01%
2024/12/0200.001.1192.48192.50-1.17,322-0.01%
2024/11/2900.003189.33191.00-37,408-0.04%
2024/11/282.1185.524183.63185.00-1.97,554-0.03%
2024/11/272192.251190.50190.0017,6350.01%
2024/11/261194.0000.00193.0017,8790.01%
2024/11/256199.753197.67196.5038,1810.04%
2024/11/221202.005203.31201.50-48,285-0.05%
2024/11/212192.252.1195.74194.00-0.18,4220.00%
2024/11/206194.334192.50192.5028,7360.02%
2024/11/194193.555198.10198.50-18,891-0.01%
2024/11/184193.252.1191.71190.001.99,2180.02%
2024/11/154.5211.502208.50208.502.59,5260.03%
2024/11/143.5211.794211.63211.00-0.59,967-0.01%
2024/11/132215.002212.00211.50010,2900.00%
2024/11/122.1221.954216.00215.00-1.910,567-0.02%
2024/11/114.1231.954.1227.28228.00010,6400.00%
2024/11/0835.2236.0121234.52229.5014.210,7420.13%
2024/11/071.1225.504228.50229.00-2.910,646-0.03%
2024/11/0600.002212.50210.50-210,706-0.02%
2024/11/051217.003218.17215.50-210,859-0.02%
2024/11/042209.500.1212.50211.501.911,1430.02%
2024/10/292207.0000.00208.50211,7060.02%
2024/10/2813211.3812210.50209.50112,0240.01%
2024/10/255215.905216.00216.00012,2690.00%
2024/10/241214.511216.50214.50012,4760.00%
2024/10/230225.5000.00224.00012,5030.00%
2024/10/213231.172231.26230.50112,6560.01%
2024/10/1824239.2720.1228.53226.503.912,7720.03%
2024/10/1700.004234.63234.50-412,695-0.03%
2024/10/1600.000223.50223.50012,7480.00%
2024/10/151.1226.982226.25225.50-112,944-0.01%
2024/10/1420222.3820223.50225.50013,1100.00%
2024/10/1100.000.2221.00224.00-0.213,3260.00%
2024/10/0926227.42103224.14224.00-7713,677-0.56% 大賣/
2024/10/0830223.0031.1223.39226.00-1.113,727-0.01%
2024/10/0735.1220.0032219.19222.003.114,1100.02%
2024/10/042219.255.3216.65218.00-3.314,460-0.02%
2024/10/0120208.4320207.00208.00014,5750.00%
2024/09/301205.001205.00205.50015,1210.00%
2024/09/2721215.8823212.00211.50-215,205-0.01%
2024/09/2620216.5020214.25213.00015,2960.00%
2024/09/2526.3216.0317216.56215.009.315,3030.06%
2024/09/2441.3212.566211.50210.0035.315,2710.23%
2024/09/232227.7500.00227.50215,0500.01%
2024/09/2000.001.1247.00237.00-1.115,143-0.01%
2024/09/1915.1234.501237.50234.5014.115,0710.09%
2024/09/182.1232.9000.00233.002.115,1120.01%
2024/09/1622237.8421238.98239.00115,1700.01%
2024/09/1311241.7342247.90241.00-3115,382-0.20%
2024/09/1222238.2323.1244.20241.00-1.115,411-0.01%
2024/09/1115.1229.1000.00228.0015.115,4430.10%
2024/09/102.1232.332225.50227.500.115,7670.00%
2024/09/0915.1230.0000.00232.5015.116,2380.09%
2024/09/0613235.8312233.42229.50116,5460.01%
2024/09/0565.2245.1576233.03233.00-10.816,879-0.06%
2024/09/0420.2245.5229249.66247.00-8.816,997-0.05%
2024/09/0325257.7022258.84252.50316,9510.02%
2024/09/022263.7540.1262.15260.00-38.116,904-0.23%
2024/08/3069274.6156269.12266.001316,8100.08%
2024/08/294273.507.1277.71279.00-3.116,641-0.02%
2024/08/2825272.2626274.45276.00-116,485-0.01%
2024/08/2711.1264.4036.2264.77270.50-25.116,323-0.15%
2024/08/2653.5257.7829.1253.53253.5024.416,0420.15%
2024/08/2332.1251.0132.2257.46260.00015,8750.00%
2024/08/2254.2252.4555.1256.08258.00-0.915,715-0.01%
2024/08/2176.3271.0856268.13267.0020.315,3450.13%
2024/08/2032260.5032262.60268.00015,0790.00%
2024/08/1927253.9827.2254.02253.00-0.214,6490.00%
2024/08/167.2241.3312.2246.98250.50-514,164-0.04%
2024/08/1526225.0243225.37228.00-1713,677-0.12%
2024/08/146.1218.9116218.13216.50-1013,320-0.07%
2024/08/132.1202.064202.75206.50-1.912,993-0.01%
2024/08/123210.504209.00205.00-112,821-0.01%
2024/08/099213.8312.2210.90208.00-3.212,621-0.03%
2024/08/0831.1210.5417207.24206.0014.112,3030.11%
2024/08/0729.3195.1945205.69209.50-15.712,085-0.13%
2024/08/0619197.036193.58190.501311,8950.11%
2024/08/052.1202.503203.17202.50-0.911,538-0.01%
2024/08/0212.1235.536231.33225.006.111,4900.05%
2024/08/0112248.5011.1249.77250.00111,2230.01%
2024/07/3115.1232.1213.3233.54234.501.810,8530.02%
2024/07/302217.738222.25229.50-610,505-0.06%
2024/07/292.2210.234212.75209.00-1.910,201-0.02%
2024/07/261.1203.002203.50204.50-19,969-0.01%
2024/07/2313.1206.6910205.90203.003.19,8710.03%
2024/07/192217.507209.64207.50-59,651-0.05%
2024/07/187216.217217.29218.5009,4620.00%
2024/07/172225.492.1224.50226.00-0.19,2680.00%
2024/07/165.1220.642218.00217.503.19,0640.03%
2024/07/152223.4914.2223.50222.00-12.28,849-0.14%
2024/07/124.1220.9311.1221.02216.00-78,616-0.08%
2024/07/1136218.9937230.70232.50-18,334-0.01%
2024/07/104.1210.404211.63211.500.17,9260.00%
2024/07/0911.2209.434208.13207.507.27,7600.09%
2024/07/0811204.9710207.50207.0017,2740.01%
2024/07/058.1191.327194.79199.001.16,7510.02%
2024/07/046188.336187.08195.0006,4310.00%
2024/07/032177.502178.50178.0005,8410.00%
2024/07/022180.503179.67181.50-15,669-0.02%
2024/06/281174.501.1178.18180.00-0.15,4480.00%
2024/06/271175.0000.00176.0015,2820.02%
2024/06/267176.938177.94177.00-15,202-0.02%
2024/06/258167.6900.00171.5084,9410.16%
2024/06/2411172.551.2172.37172.509.94,8300.20%
2024/06/212181.2514.5178.97179.00-12.54,732-0.26%
2024/06/2018176.3911178.82184.5074,5690.15%
2024/06/1912.1171.6319171.47168.00-6.94,287-0.16%
2024/06/184178.506179.00180.00-24,035-0.05%
2024/06/1714178.329.1176.92174.004.93,8100.13%
2024/06/1421.6175.4718.3174.69175.503.33,4150.10%
2024/06/135169.4045.7168.14173.00-40.72,861-1.42%
2024/06/1214.5152.2913152.81157.501.52,4430.06%
2024/06/118.3142.2111144.36146.50-2.81,922-0.14%
2024/06/072134.5014134.18135.00-121,493-0.80%
2024/06/052129.0000.00128.5021,3390.15%
2024/06/031129.5000.00129.5011,4120.07%
2024/05/319133.0014132.57127.50-51,400-0.36%
2024/05/300.2128.0000.00129.500.21,3040.02%
2024/05/2800.001126.98129.00-11,245-0.08%
2024/05/2300.001117.50116.50-11,213-0.08%
2024/05/200116.0000.00115.5001,5020.00%
2024/05/150117.0000.00116.0001,7340.00%
2024/04/222112.251112.50111.0012,2190.05%
2024/04/180.3117.0000.00117.500.32,1950.01%
2024/04/161118.5000.00117.5012,1870.05%
2024/04/1200.001125.00124.50-12,169-0.05%
2024/04/112125.5000.00125.5022,1660.09%
2024/04/101129.0000.00129.0012,1620.05%
2024/04/0900.001131.00127.50-12,159-0.05%
2024/04/0800.001127.50127.00-12,133-0.05%
2024/04/031126.5000.00127.5012,1310.05%
2024/04/021128.0000.00127.5012,1300.05%
2024/03/271124.0000.00124.0012,1370.05%
2024/03/2622.3127.1700.00124.5022.32,1361.04%
2024/03/211127.0000.00127.0012,1340.05%
2024/03/2011.4128.5400.00126.0011.42,1900.52%
2024/03/1910126.5000.00126.50102,2070.45%
2024/03/184125.5000.00126.5042,2160.18%
2024/03/1500.001123.50123.50-12,250-0.04%
2024/03/144.1125.9900.00125.504.12,3310.17%
2024/03/131.1127.5000.00126.501.12,3570.04%
2024/03/1200.001129.00129.50-12,385-0.04%
2024/03/110.1128.0000.00128.500.12,3930.00%
精材 相關文章