矽瑪 (3511)-華南永昌-台南券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.75
漲跌
▼0.20
漲幅
-0.77%
成交量
73張
產業
上櫃電子零組件類股▲0.53%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	26.20	26.00	-2	123	-1.62%
2024/04/24	2	26.45	0	0.00	26.45	2	121	1.64%
2024/02/26	0	0.00	1	27.45	27.40	-1	108	-0.92%
2024/02/16	0	0.00	1	27.90	28.20	-1	108	-0.92%
2023/12/19	1	28.40	0	0.00	27.10	1	128	0.78%
2023/12/15	0	0.00	1	28.90	28.90	-1	117	-0.85%
2023/11/24	5	28.65	0	0.00	28.45	5	125	3.97%
2023/11/22	1	28.50	0	0.00	28.70	1	124	0.80%
2023/11/21	1	28.45	0	0.00	28.45	1	123	0.81%
2023/10/25	0	0.00	2	28.70	29.05	-2	189	-1.05%
2023/10/24	3	27.67	0	0.00	27.65	3	187	1.60%
2023/10/12	1	30.00	0	0.00	30.00	1	201	0.50%
2023/10/05	2	29.88	0	0.00	29.80	2	239	0.84%
2023/10/03	1	30.25	0	0.00	30.20	1	243	0.41%
2023/08/02	0	0.00	6	31.09	31.15	-6	528	-1.13%
2023/07/13	22	34.47	22	33.79	33.70	0	536	0.00%
2023/07/06	0	0.00	1	32.90	33.00	-1	502	-0.20%
2023/06/28	0	0.00	7	35.85	36.25	-7	490	-1.43%
2023/06/26	0	0.00	1	36.00	35.80	-1	481	-0.21%
2023/06/19	2	37.05	0	0.00	36.70	2	481	0.42%
2023/06/16	1	36.50	0	0.00	36.60	1	470	0.21%
2023/06/15	5	36.45	5	35.61	35.65	0	456	0.00%
2023/06/14	2	36.60	2	36.10	36.10	0	454	0.00%
2023/06/13	6	36.33	1	36.20	36.20	5	460	1.08%
2023/06/12	0	0.00	1	36.00	36.00	-1	462	-0.22%
2023/06/09	2	37.13	0	0.00	36.75	2	460	0.43%
2023/06/08	10	36.86	0	0.00	36.20	10	427	2.34%
2023/05/31	0	0.00	2	34.60	34.35	-2	405	-0.49%
2023/05/26	5	35.14	5	34.64	34.65	0	407	0.00%
2023/05/25	4	35.65	4	35.53	35.45	0	410	0.00%
2023/05/24	0	0.00	1	34.70	35.10	-1	402	-0.25%
2023/05/16	1	30.80	0	0.00	31.65	1	438	0.23%
2023/04/27	1	33.45	0	0.00	33.35	1	442	0.23%
2023/04/25	1	33.40	0	0.00	33.40	1	443	0.23%
2023/03/23	0	0.00	2	37.65	37.70	-2	427	-0.47%
2023/03/10	0	0.00	15	38.42	38.10	-15	470	-3.19%
2023/03/09	15	38.90	0	0.00	38.20	15	489	3.06%
2023/03/08	0	0.00	1	38.00	37.85	-1	493	-0.20%
2023/02/02	0	0.00	1	34.60	34.25	-1	704	-0.14%
2023/02/01	1	34.05	0	0.00	34.00	1	699	0.14%
2023/01/30	0	0.00	1	33.15	33.10	-1	704	-0.14%
2022/12/29	0	0.00	1	32.70	32.95	-1	861	-0.12%
2022/12/22	0	0.00	14	33.70	33.95	-14	1,016	-1.38%
2022/12/21	0	0.00	15	33.78	33.55	-15	1,034	-1.45%
2022/12/14	0	0.00	1	35.75	35.80	-1	1,165	-0.09%
2022/12/08	0	0.00	1	36.40	36.45	-1	1,252	-0.08%
2022/12/07	1	36.50	0	0.00	36.50	1	1,286	0.08%
2022/12/06	5	37.50	0	0.00	37.20	5	1,395	0.36%
2022/12/05	10	38.00	0	0.00	37.70	10	1,505	0.66%
2022/12/02	15	38.53	3	38.50	38.50	12	1,819	0.66%
2022/12/01	2	39.58	1	39.50	39.50	1	1,877	0.05%
2022/11/30	3	38.65	0	0.00	38.40	3	1,956	0.15%
2022/11/29	1	36.90	2	37.78	37.50	-1	1,962	-0.05%
2022/11/28	0	0.00	1	37.50	37.10	-1	1,955	-0.05%
2022/11/25	1	36.70	0	0.00	36.50	1	1,949	0.05%
2022/11/18	0	0.00	1	38.50	37.70	-1	1,934	-0.05%
2022/11/17	0	0.00	1	37.85	37.90	-1	1,919	-0.05%
2022/11/16	0	0.00	1	37.40	36.95	-1	1,906	-0.05%
2022/11/15	1	37.00	3	37.67	36.90	-2	1,896	-0.11%
2022/11/10	0	0.00	1	36.85	36.50	-1	1,870	-0.05%
2022/11/08	1	36.65	0	0.00	35.60	1	1,861	0.05%
2022/11/07	1	36.50	1	37.50	36.20	0	1,850	0.00%
2022/11/03	2	35.70	2	35.90	35.80	0	1,822	0.00%
2022/11/02	1	35.65	0	0.00	35.40	1	1,805	0.06%
2022/11/01	1	35.85	1	35.80	35.70	0	1,792	0.00%
2022/10/31	0	0.00	8	34.34	35.20	-8	1,724	-0.46%
2022/10/26	1	32.15	0	0.00	31.75	1	1,721	0.06%
2022/10/25	1	32.95	0	0.00	32.20	1	1,721	0.06%
2022/10/19	1	33.75	0	0.00	33.70	1	1,773	0.06%
2022/10/18	0	0.00	1	34.40	34.30	-1	1,763	-0.06%
2022/10/13	4	33.76	0	0.00	31.95	4	1,739	0.23%
2022/10/12	1	34.55	0	0.00	34.85	1	1,716	0.06%
2022/10/11	4	36.04	13	35.07	35.05	-9	1,727	-0.52%
2022/10/07	1	37.85	0	0.00	37.80	1	1,716	0.06%
2022/10/06	1	38.80	0	0.00	38.55	1	1,704	0.06%
2022/10/05	7	40.43	9	40.38	39.30	-2	1,673	-0.12%
2022/10/04	1	38.00	1	39.20	37.95	0	1,585	0.00%
2022/09/30	0	0.00	4	36.21	36.40	-4	1,558	-0.26%
2022/09/29	0	0.00	3	35.50	35.55	-3	1,551	-0.19%
2022/09/28	5	35.31	0	0.00	33.50	5	1,539	0.32%
2022/09/27	0	0.00	4	36.65	37.00	-4	1,524	-0.26%
2022/09/26	7	35.90	1	35.35	36.20	6	1,509	0.40%
2022/09/23	1	39.05	0	0.00	38.40	1	1,493	0.07%
2022/09/22	13	40.38	1	40.65	40.25	12	1,466	0.82%
2022/09/21	1	38.90	3	39.35	39.20	-2	1,415	-0.14%
2022/09/20	3	39.05	3	39.12	38.75	0	1,402	0.00%
2022/09/19	3	38.65	1	38.65	39.05	2	1,391	0.14%
2022/09/16	0	0.00	1	40.20	39.45	-1	1,367	-0.07%
2022/09/15	1	39.50	0	0.00	39.40	1	1,328	0.08%
2022/09/14	1	40.45	0	0.00	40.10	1	1,302	0.08%
2022/09/13	1	41.55	2	42.23	41.30	-1	1,266	-0.08%
2022/09/12	1	40.35	12	41.72	42.00	-11	1,153	-0.95%
2022/09/08	3	40.88	4	40.84	40.60	-1	1,042	-0.10%
2022/09/07	2	39.88	6	39.81	40.75	-4	717	-0.56%
2022/09/06	3	37.38	1	39.50	37.05	2	631	0.32%
2022/09/05	0	0.00	5	38.60	38.60	-5	513	-0.97%
2022/09/02	1	35.20	1	35.05	35.10	0	482	0.00%
2022/08/31	0	0.00	1	35.40	35.15	-1	486	-0.21%
2022/08/25	0	0.00	1	35.20	34.85	-1	491	-0.20%
2022/08/18	1	34.35	1	35.55	34.15	0	489	0.00%
2022/08/11	1	33.45	0	0.00	33.45	1	472	0.21%
2022/08/10	0	0.00	1	33.70	33.40	-1	480	-0.21%
2022/08/05	11	33.89	1	34.45	33.50	10	487	2.05%
2022/08/02	0	0.00	1	34.25	33.40	-1	487	-0.21%
2022/08/01	1	33.30	0	0.00	33.30	1	484	0.21%
2022/07/29	1	34.70	1	35.45	33.65	0	491	0.00%
2022/07/21	0	0.00	1	31.95	31.75	-1	610	-0.16%
2022/07/20	1	31.75	1	31.20	31.10	0	684	0.00%
2022/07/19	1	31.45	0	0.00	31.20	1	742	0.13%
2022/07/13	1	29.15	1	29.00	28.95	0	754	0.00%
2022/07/11	1	29.30	1	29.05	29.25	0	788	0.00%
2022/07/08	0	0.00	1	29.15	29.05	-1	783	-0.13%
2022/07/06	1	28.10	1	27.05	26.90	0	775	0.00%
2022/07/05	0	0.00	1	27.65	27.95	-1	777	-0.13%
2022/06/30	1	32.20	0	0.00	30.65	1	780	0.13%
2022/06/24	1	33.50	0	0.00	33.60	1	775	0.13%
2022/06/23	1	33.00	0	0.00	32.75	1	772	0.13%
2022/06/21	1	33.75	1	34.40	34.40	0	772	0.00%
2022/06/20	1	35.05	0	0.00	33.35	1	773	0.13%
2022/06/14	2	36.63	1	37.10	37.20	1	761	0.13%
2022/06/13	1	37.75	0	0.00	37.70	1	760	0.13%
2022/06/10	0	0.00	2	39.35	38.60	-2	761	-0.26%
2022/06/07	0	0.00	1	38.05	38.10	-1	745	-0.13%
2022/06/06	0	0.00	1	39.25	38.05	-1	744	-0.13%
2022/05/30	2	37.55	0	0.00	37.55	2	736	0.27%
2022/05/18	1	36.85	0	0.00	37.05	1	715	0.14%
2022/05/17	0	0.00	1	37.30	37.30	-1	709	-0.14%
2022/05/12	1	35.70	0	0.00	34.00	1	696	0.14%
2022/05/09	3	37.15	0	0.00	36.20	3	683	0.44%
2022/05/06	2	38.43	0	0.00	38.70	2	666	0.30%
2022/05/05	2	40.25	0	0.00	40.20	2	655	0.31%
2022/05/04	1	41.90	7	42.73	41.90	-6	613	-0.98%
2022/05/03	0	0.00	1	40.05	40.05	-1	533	-0.19%
2022/04/29	0	0.00	1	38.30	38.45	-1	523	-0.19%
2022/04/28	1	38.55	1	38.50	38.60	0	518	0.00%
2022/04/27	3	38.92	0	0.00	38.50	3	510	0.59%
2022/04/26	5	41.50	2	43.38	41.20	3	473	0.63%
2022/04/25	1	42.45	1	42.10	42.00	0	398	0.00%
2022/03/31	1	38.40	1	38.35	38.30	0	502	0.00%
2022/03/30	0	0.00	1	37.80	37.80	-1	505	-0.20%
2022/03/21	0	0.00	1	37.20	37.30	-1	663	-0.15%
2022/03/18	0	0.00	1	36.30	36.25	-1	666	-0.15%
2022/03/15	1	34.95	0	0.00	34.90	1	671	0.15%
2022/03/14	1	37.15	1	36.70	36.60	0	673	0.00%
2022/03/07	1	37.20	0	0.00	36.75	1	708	0.14%
2022/03/04	0	0.00	1	38.95	38.70	-1	706	-0.14%
2022/02/23	0	0.00	4	38.50	38.40	-4	725	-0.55%
2022/02/18	4	38.98	4	39.00	39.20	0	758	0.00%
2022/02/08	0	0.00	1	38.00	38.20	-1	813	-0.12%
2022/02/07	1	36.80	0	0.00	37.05	1	820	0.12%
2022/01/21	0	0.00	1	37.55	37.30	-1	991	-0.10%
2022/01/14	1	38.55	0	0.00	38.55	1	1,162	0.09%
2022/01/07	2	40.70	0	0.00	40.50	2	1,199	0.17%
2022/01/06	5	42.31	0	0.00	42.00	5	1,192	0.42%
2022/01/05	3	44.15	5	44.96	43.50	-2	1,182	-0.17%
2022/01/04	5	41.82	3	42.98	43.00	2	1,056	0.19%
2021/12/23	0	0.00	5	41.19	41.60	-5	1,106	-0.45%
2021/12/21	5	41.00	0	0.00	41.35	5	1,105	0.45%
2021/12/20	3	42.37	13	42.62	42.00	-10	1,094	-0.91%
2021/12/17	10	41.59	2	41.30	41.60	8	1,036	0.77%
2021/12/16	0	0.00	1	39.15	39.15	-1	989	-0.10%
2021/12/09	0	0.00	1	39.20	39.20	-1	1,033	-0.10%
2021/12/06	0	0.00	3	39.72	39.55	-3	1,047	-0.29%
2021/12/03	4	40.15	1	39.95	39.55	3	1,053	0.28%
2021/11/29	3	38.03	0	0.00	38.00	3	1,222	0.25%
2021/11/22	1	39.95	0	0.00	39.70	1	1,401	0.07%
2021/11/16	1	41.05	0	0.00	40.85	1	1,475	0.07%
2021/11/15	0	0.00	1	41.55	41.50	-1	1,488	-0.07%
2021/11/12	0	0.00	2	40.18	39.95	-2	1,513	-0.13%
2021/11/11	1	40.20	1	40.30	40.00	0	1,547	0.00%
2021/11/05	4	40.33	3	40.33	40.15	1	1,635	0.06%
2021/11/04	1	42.15	2	41.80	41.60	-1	1,643	-0.06%
2021/11/01	4	43.63	0	0.00	43.65	4	1,889	0.21%
2021/10/29	2	45.20	1	45.85	45.35	1	1,880	0.05%
2021/10/28	5	44.78	2	45.23	45.30	3	1,884	0.16%
2021/10/27	1	43.65	3	43.55	43.65	-2	1,876	-0.11%
2021/10/26	2	42.63	1	41.61	41.85	1	1,872	0.05%
2021/10/25	3	42.57	1	41.95	41.85	2	1,872	0.11%
2021/10/22	2	41.68	2	41.95	42.65	0	1,897	0.00%
2021/10/21	1	42.05	4	42.19	40.80	-3	1,949	-0.15%
2021/10/20	2	41.80	2	41.75	42.10	0	2,030	0.00%
2021/10/19	1	41.70	2	41.50	41.70	-1	2,059	-0.05%
2021/10/14	0	0.00	2	39.35	39.45	-2	2,322	-0.09%
2021/10/12	2	41.30	0	0.00	40.10	2	2,518	0.08%
2021/10/08	3	41.62	3	40.78	41.30	0	2,606	0.00%
2021/10/07	0	0.00	1	40.95	41.00	-1	2,734	-0.04%
2021/10/06	1	39.15	1	39.00	38.50	0	2,917	0.00%
2021/10/05	1	39.10	1	39.10	38.80	0	3,299	0.00%
2021/10/04	0	0.00	1	37.70	37.50	-1	3,707	-0.03%
2021/09/30	1	38.60	1	38.90	38.80	0	4,199	0.00%
2021/09/29	1	40.10	1	38.65	38.55	0	4,209	0.00%
2021/09/28	1	40.20	1	41.10	40.45	0	4,251	0.00%
2021/09/23	1	41.25	1	41.25	41.05	0	4,698	0.00%
2021/09/16	1	42.30	0	0.00	41.20	1	4,851	0.02%
2021/09/15	1	40.20	1	41.05	40.45	0	4,859	0.00%
2021/09/13	1	42.30	2	42.48	41.45	-1	4,940	-0.02%
2021/09/10	1	41.50	0	0.00	41.20	1	4,933	0.02%
2021/09/09	1	41.45	1	41.20	41.30	0	4,939	0.00%
2021/09/07	0	0.00	1	41.25	40.60	-1	4,955	-0.02%
2021/09/06	3	42.90	1	40.65	40.60	2	4,938	0.04%
2021/09/03	4	46.34	1	45.20	45.00	3	4,907	0.06%
2021/09/02	0	0.00	2	47.93	47.25	-2	4,858	-0.04%
2021/09/01	3	46.72	0	0.00	45.85	3	4,779	0.06%
2021/08/31	2	46.30	1	46.95	46.60	1	4,766	0.02%
2021/08/30	1	44.35	1	46.45	47.45	0	4,752	0.00%
2021/08/27	0	0.00	1	44.75	44.75	-1	4,729	-0.02%
2021/08/26	1	43.20	1	43.00	43.05	0	4,728	0.00%
2021/08/24	1	41.30	1	41.20	41.10	0	4,793	0.00%
2021/08/23	0	0.00	1	41.03	42.50	-1	4,800	-0.02%
2021/08/20	0	0.00	0	40.15	40.20	0	4,792	0.00%
2021/08/19	1	41.24	1	39.65	39.50	0	4,796	0.00%
2021/08/17	1	39.45	4	42.28	39.00	-3	4,829	-0.06%
2021/08/16	1	42.28	0	0.00	41.00	1	4,807	0.02%
2021/08/13	1	45.73	0	0.00	43.60	1	4,775	0.02%
2021/08/12	0	0.00	0	45.35	45.30	0	4,824	0.00%
2021/08/11	2	46.76	21	44.47	44.35	-19	4,833	-0.39%
2021/08/09	0	47.95	3	50.50	47.80	-3	4,859	-0.06%
2021/08/06	8	50.15	11	50.54	49.75	-3	4,845	-0.06%
2021/08/05	12	52.76	7	52.26	51.60	5	4,833	0.10%
2021/08/04	0	0.00	0	49.20	49.20	0	4,661	0.00%
2021/08/03	1	45.10	1	44.15	44.75	0	4,765	0.00%
2021/08/02	1	45.05	1	43.25	43.15	0	4,793	0.00%
2021/07/30	1	46.45	0	0.00	44.60	1	4,776	0.02%
2021/07/29	0	0.00	1	46.50	46.40	-1	4,864	-0.02%
2021/07/28	3	45.98	12	43.70	44.80	-9	4,849	-0.19%
2021/07/27	1	48.87	9	49.52	47.65	-8	4,810	-0.17%
2021/07/26	18	50.50	1	51.39	51.20	17	4,754	0.36%
2021/07/23	1	48.39	1	47.95	47.65	0	4,669	0.00%
2021/07/22	1	48.89	2	49.80	48.15	-1	4,668	-0.02%
2021/07/21	2	50.60	2	51.85	49.40	0	4,624	0.00%
2021/07/20	3	50.23	22	49.04	52.00	-19	4,492	-0.42%
2021/07/19	2	49.45	2	51.05	49.90	0	4,397	0.00%
2021/07/16	6	49.28	23	47.90	50.80	-17	4,320	-0.39%
2021/07/15	24	49.55	20	47.93	47.80	4	4,202	0.10%
2021/07/14	20	50.85	21	47.67	47.40	-1	4,096	-0.02%
2021/07/13	26	52.03	31	52.11	49.80	-5	3,953	-0.13%
2021/07/12	58	56.71	13	55.46	55.30	45	3,748	1.20%
2021/07/09	1	53.50	17	54.58	55.80	-16	3,355	-0.48%
2021/07/08	1	48.75	2	50.30	50.80	-1	2,922	-0.03%
2021/07/07	4	46.60	6	46.78	46.20	-2	2,803	-0.07%
2021/07/05	0	0.00	1	41.85	41.85	-1	2,430	-0.04%
2021/07/02	5	38.01	2	38.60	38.05	3	2,393	0.13%
2021/07/01	6	38.44	9	38.63	37.85	-3	2,365	-0.13%
2021/06/30	5	38.95	2	39.57	38.60	3	2,270	0.13%
2021/06/29	1	34.20	0	0.00	36.50	1	1,972	0.05%
2021/06/28	3	34.37	21	32.78	35.00	-18	1,909	-0.94%
2021/06/25	1	33.60	1	32.95	33.10	0	1,876	0.00%
2021/06/23	3	33.03	2	32.30	32.25	1	1,817	0.06%
2021/06/21	0	0.00	1	30.15	30.40	-1	1,746	-0.06%
2021/06/16	0	0.00	1	31.60	31.05	-1	1,957	-0.05%
2021/06/11	0	0.00	1	30.30	30.30	-1	2,014	-0.05%
2021/06/10	0	0.00	1	30.55	30.55	-1	2,033	-0.05%
2021/06/07	1	31.30	1	30.25	30.10	0	2,017	0.00%
2021/05/28	0	0.00	5	31.15	31.55	-5	1,761	-0.28%
2021/05/27	15	31.45	0	0.00	30.65	15	1,751	0.86%
2021/05/26	6	30.03	16	30.00	30.55	-10	1,720	-0.58%
2021/05/24	11	27.91	1	27.90	27.85	10	1,652	0.61%
2021/05/21	3	27.38	1	27.60	27.65	2	1,647	0.12%
2021/05/20	1	27.70	1	26.70	27.00	0	1,657	0.00%
2021/05/19	1	26.95	2	27.35	27.25	-1	1,612	-0.06%
2021/05/18	1	27.40	0	0.00	27.60	1	1,598	0.06%
2021/05/17	1	25.30	0	0.00	25.35	1	1,555	0.06%
2021/05/14	1	28.70	1	28.80	28.10	0	1,528	0.00%
2021/05/13	2	29.50	2	28.95	28.05	0	1,507	0.00%
2021/05/12	0	0.00	2	28.88	28.80	-2	1,463	-0.14%
2021/05/11	2	33.23	1	35.05	31.90	1	1,395	0.07%
2021/05/07	1	33.85	1	33.25	32.35	0	1,200	0.00%
2021/05/06	2	33.03	3	33.23	33.00	-1	1,148	-0.09%
2021/04/01	1	33.25	0	0.00	33.35	1	1,029	0.10%
2021/03/24	2	32.20	0	0.00	31.70	2	1,235	0.16%
2021/03/23	1	34.75	1	34.10	32.60	0	1,401	0.00%
2021/03/22	0	0.00	1	32.50	32.30	-1	1,440	-0.07%
2021/03/19	1	33.90	2	33.55	33.05	-1	1,398	-0.07%
2021/03/18	4	32.19	1	32.40	33.30	3	1,299	0.23%
2021/02/25	0	0.00	5	30.45	30.40	-5	1,972	-0.25%
2021/02/24	0	0.00	1	30.15	30.50	-1	1,989	-0.05%
2021/02/22	6	30.87	0	0.00	30.70	6	2,031	0.30%
2021/02/03	0	0.00	5	28.12	27.70	-5	2,108	-0.24%
2021/02/02	5	27.93	1	28.00	27.75	4	2,134	0.19%
2021/02/01	1	27.80	0	0.00	27.80	1	2,136	0.05%
2021/01/29	0	0.00	1	27.65	26.90	-1	2,135	-0.05%
2021/01/12	1	27.00	0	0.00	26.50	1	2,285	0.04%
2021/01/08	1	27.20	0	0.00	27.35	1	2,290	0.04%
2020/12/31	2	29.35	0	0.00	29.35	2	2,247	0.09%
2020/12/29	30	29.93	0	0.00	29.40	30	2,233	1.34%
2020/12/28	2	30.05	0	0.00	29.90	2	2,168	0.09%
2020/12/25	1	29.25	0	0.00	29.15	1	2,148	0.05%
2020/12/24	0	0.00	7	28.35	28.80	-7	2,131	-0.33%
2020/12/22	2	29.70	1	30.60	29.70	1	2,062	0.05%
2020/12/21	0	0.00	30	30.62	31.75	-30	2,030	-1.48%
2020/12/18	1	32.60	3	32.43	31.50	-2	2,007	-0.10%
2020/12/17	8	32.63	3	32.52	32.65	5	1,978	0.25%
2020/12/16	5	33.07	2	33.23	33.40	3	1,862	0.16%
2020/12/15	0	0.00	6	32.00	31.10	-6	1,735	-0.35%
2020/12/10	0	0.00	6	32.00	31.15	-6	1,614	-0.37%
2020/12/02	0	0.00	5	31.00	31.00	-5	1,305	-0.38%
2020/12/01	5	30.60	7	31.36	31.30	-2	1,263	-0.16%
2020/11/30	0	0.00	31	30.27	31.30	-31	1,133	-2.73%
2020/11/27	18	28.72	0	0.00	28.50	18	933	1.93%
2020/11/26	10	27.15	0	0.00	27.15	10	882	1.13%
2020/11/20	5	27.74	0	0.00	27.50	5	815	0.61%
2020/11/12	12	26.49	3	25.95	25.70	9	695	1.29%
2020/11/11	1	27.50	0	0.00	26.00	1	681	0.15%
2020/11/05	1	25.45	0	0.00	25.30	1	554	0.18%
2020/11/04	21	26.47	0	0.00	25.95	21	535	3.92%
2020/11/02	2	25.98	4	26.23	26.30	-2	415	-0.48%
2020/10/26	0	0.00	2	24.40	24.20	-2	325	-0.61%
2020/10/21	0	0.00	2	24.45	24.45	-2	358	-0.56%
2020/10/19	2	24.40	0	0.00	24.35	2	479	0.42%
2020/10/16	3	25.30	1	25.30	24.30	2	481	0.42%
2020/09/28	0	0.00	1	22.95	22.95	-1	655	-0.15%
2020/09/25	1	23.45	0	0.00	22.55	1	679	0.15%
2020/09/22	0	0.00	10	24.66	24.35	-10	781	-1.28%
2020/09/18	10	26.30	0	0.00	25.60	10	783	1.28%
2020/09/15	2	23.50	2	23.75	24.20	0	726	0.00%
2020/09/03	4	24.75	0	0.00	24.60	4	772	0.52%
2020/08/24	2	23.60	0	0.00	23.60	2	885	0.23%
2020/07/27	0	0.00	2	24.35	23.25	-2	1,183	-0.17%
2020/07/24	2	25.40	0	0.00	24.95	2	1,173	0.17%
2020/07/22	3	24.50	0	0.00	24.50	3	1,085	0.28%
2020/07/15	1	25.50	0	0.00	25.05	1	1,224	0.08%
2020/07/10	0	0.00	1	26.30	26.15	-1	1,251	-0.08%
2020/07/09	7	28.37	0	0.00	27.20	7	1,246	0.56%
2020/07/03	2	27.05	2	27.40	27.25	0	1,140	0.00%
2020/07/02	1	27.20	1	27.00	27.40	0	1,104	0.00%
2020/06/30	0	0.00	2	25.70	25.70	-2	1,105	-0.18%
2020/06/29	2	25.70	0	0.00	25.65	2	1,108	0.18%
2020/06/18	0	0.00	8	26.40	26.60	-8	1,114	-0.72%
2020/06/16	3	26.30	0	0.00	26.35	3	1,118	0.27%
2020/06/15	5	25.90	0	0.00	25.80	5	1,134	0.44%
2020/06/12	7	25.20	7	26.00	26.00	0	1,146	0.00%
2020/06/11	2	27.20	10	26.72	26.55	-8	1,154	-0.69%
2020/06/10	8	28.05	0	0.00	27.80	8	1,161	0.69%
2020/06/09	0	0.00	10	28.70	28.35	-10	1,167	-0.86%
2020/06/08	7	28.50	2	28.40	28.15	5	1,174	0.43%
2020/06/05	10	29.23	5	29.55	29.05	5	1,168	0.43%
2020/06/04	2	28.10	7	29.20	29.15	-5	1,156	-0.43%
2020/05/18	1	26.15	0	0.00	26.20	1	1,089	0.09%
2020/05/14	5	28.55	6	29.34	28.30	-1	1,058	-0.09%
2020/05/04	2	30.30	2	29.25	29.25	0	991	0.00%
2020/04/28	5	28.05	0	0.00	28.15	5	929	0.54%
2020/04/22	1	29.20	1	29.60	29.10	0	909	0.00%
2020/04/20	0	0.00	6	28.58	29.75	-6	824	-0.73%
2020/04/17	1	28.00	0	0.00	27.50	1	791	0.13%
2020/04/13	1	26.80	0	0.00	26.50	1	768	0.13%
2020/04/06	0	0.00	5	27.65	27.65	-5	723	-0.69%
2020/03/27	0	0.00	5	23.40	22.95	-5	752	-0.66%
2020/03/19	5	18.45	0	0.00	18.55	5	738	0.68%
2020/03/18	0	0.00	6	20.77	20.50	-6	734	-0.82%
2020/03/17	5	20.05	0	0.00	20.05	5	731	0.68%
2020/03/16	10	23.74	0	0.00	22.25	10	749	1.34%
2020/03/13	1	23.85	0	0.00	24.65	1	744	0.13%
2020/03/12	1	26.45	0	0.00	26.45	1	767	0.13%
2020/03/11	1	29.80	0	0.00	29.35	1	774	0.13%
2020/03/10	1	28.70	11	29.03	29.65	-10	786	-1.27%
2020/02/18	1	35.10	0	0.00	35.00	1	1,286	0.08%
2020/02/06	1	35.70	1	36.05	35.70	0	2,199	0.00%
2020/02/05	1	35.35	0	0.00	34.90	1	2,571	0.04%
2020/01/03	0	0.00	2	40.90	40.70	-2	3,092	-0.06%
2020/01/02	0	0.00	2	42.05	41.95	-2	3,127	-0.06%
2019/12/26	4	42.39	0	0.00	42.40	4	3,170	0.13%
2019/12/12	0	0.00	3	41.47	40.90	-3	3,418	-0.09%
2019/12/09	1	42.35	0	0.00	42.50	1	3,416	0.03%
2019/12/06	0	0.00	1	45.25	44.15	-1	3,424	-0.03%
2019/12/04	1	43.65	3	44.23	43.65	-2	3,433	-0.06%
2019/11/29	0	0.00	1	44.10	43.95	-1	3,399	-0.03%
2019/11/27	0	0.00	1	43.25	43.00	-1	3,475	-0.03%
2019/11/22	2	44.23	0	0.00	43.40	2	3,732	0.05%
2019/11/08	8	48.09	6	48.73	47.05	2	4,195	0.05%
2019/11/06	1	48.90	1	48.35	49.00	0	3,943	0.00%
2019/11/05	13	47.67	4	47.64	47.95	9	3,786	0.24%
2019/11/04	25	46.13	19	46.43	46.85	6	3,528	0.17%
2019/11/01	2	42.33	6	42.98	42.60	-4	3,146	-0.13%
2019/10/31	0	0.00	1	41.50	40.80	-1	3,013	-0.03%
2019/10/30	1	42.00	6	42.57	41.95	-5	2,992	-0.17%
2019/10/29	6	42.47	0	0.00	42.55	6	2,923	0.21%
2019/10/25	0	0.00	6	40.64	40.25	-6	2,792	-0.21%
2019/10/24	0	0.00	4	40.55	41.00	-4	2,787	-0.14%
2019/10/22	10	40.40	7	39.10	40.65	3	2,706	0.11%
2019/10/21	0	0.00	1	39.00	39.05	-1	2,726	-0.04%
2019/10/18	1	38.50	0	0.00	38.65	1	2,737	0.04%
2019/10/08	8	39.13	0	0.00	37.60	8	2,754	0.29%
2019/10/01	0	0.00	0.4	41.90	42.00	-0.4	2,855	-0.01%
2019/09/26	1	41.55	1	41.75	42.00	0	2,935	0.00%
2019/09/19	1	39.90	2.5	39.48	39.25	-1.5	2,902	-0.05%
2019/09/10	2	41.50	2	40.20	41.85	0	2,835	0.00%
2019/09/02	0	0.00	3	42.40	42.30	-3	2,922	-0.10%
2019/08/30	4	44.09	1	42.40	42.15	3	2,893	0.10%
2019/08/29	1	44.25	2	43.88	43.80	-1	2,777	-0.04%
2019/08/28	3	42.57	3	43.60	43.30	0	2,697	0.00%
2019/08/27	4	43.55	2	43.65	42.45	2	2,615	0.08%
2019/08/26	5	43.28	4	44.65	42.10	1	2,487	0.04%
2019/08/23	1	40.10	2	39.58	42.55	-1	2,178	-0.05%
2019/08/22	3	38.70	2	39.50	38.70	1	2,041	0.05%
2019/08/21	0	0.00	1	39.55	38.90	-1	2,018	-0.05%
2019/08/20	2	40.25	1	40.20	39.80	1	1,986	0.05%
2019/08/19	1	39.70	1	38.90	39.40	0	1,935	0.00%
2019/08/16	2	40.35	1	41.00	39.45	1	1,897	0.05%
2019/08/15	0	0.00	2	37.95	38.30	-2	1,696	-0.12%
2019/08/13	1	38.20	13	39.14	38.70	-12	1,632	-0.74%
2019/08/12	0	0.00	1	37.85	37.20	-1	1,588	-0.06%
2019/08/08	2	36.80	1	36.50	37.15	1	1,570	0.06%
2019/08/01	5	36.62	0	0.00	36.20	5	1,598	0.31%
2019/07/29	0	0.00	13	37.22	37.20	-13	1,623	-0.80%
2019/07/25	6	38.00	0	0.00	37.95	6	1,690	0.35%
2019/07/24	0	0.00	12	38.09	37.80	-12	1,734	-0.69%
2019/07/23	2	37.50	1	37.45	37.45	1	1,749	0.06%
2019/07/18	3	36.45	3	36.40	36.00	0	1,731	0.00%
2019/07/16	7	36.60	0	0.00	36.30	7	1,743	0.40%
2019/07/11	21	37.27	21	37.06	36.85	0	1,942	0.00%
2019/07/10	33	38.73	12	38.26	37.80	21	1,967	1.07%
2019/07/08	0	0.00	1	38.00	38.00	-1	1,930	-0.05%
2019/07/05	1	38.20	1	37.30	37.80	0	1,931	0.00%
2019/07/04	1	37.75	1	37.20	37.30	0	1,927	0.00%
2019/07/03	2	38.10	3	38.65	37.85	-1	1,950	-0.05%
2019/07/02	2	35.15	2	36.60	37.10	0	1,859	0.00%
2019/07/01	0	0.00	4	33.33	33.75	-4	1,813	-0.22%
2019/06/25	2	32.95	0	0.00	32.85	2	2,078	0.10%
2019/06/14	0	0.00	1	35.80	34.70	-1	2,837	-0.04%
2019/06/13	3	37.02	2	37.00	35.80	1	2,917	0.03%
2019/06/12	4	35.35	3	35.93	36.65	1	2,891	0.03%
2019/05/16	2	34.95	2	35.50	34.25	0	3,663	0.00%
2019/05/13	0	0.00	1	33.70	33.85	-1	3,623	-0.03%
2019/05/08	2	38.23	2	38.35	38.10	0	3,566	0.00%
2019/05/07	3	38.18	0	0.00	37.60	3	3,552	0.08%
2019/05/03	2	39.53	2	39.55	39.55	0	3,525	0.00%
2019/04/29	3	39.42	3	39.57	38.30	0	3,391	0.00%
2019/04/26	2	40.38	0	0.00	39.40	2	3,356	0.06%
2019/04/24	0	0.00	2	40.48	40.45	-2	3,302	-0.06%
2019/04/23	2	39.93	2	39.63	39.55	0	3,275	0.00%
2019/04/22	2	41.18	1	41.60	41.40	1	3,261	0.03%
2019/04/19	0	0.00	1	42.85	41.90	-1	3,241	-0.03%
2019/04/18	88	43.11	86	43.21	42.70	2	3,202	0.06%
2019/04/17	27	42.02	26	42.30	42.20	1	3,102	0.03%
2019/04/16	4	40.70	6	40.83	40.65	-2	3,020	-0.07%
2019/04/12	4	39.35	3	37.80	37.80	1	2,920	0.03%
2019/04/10	4	39.05	6	39.54	39.75	-2	2,867	-0.07%
2019/04/09	5	41.47	2	40.63	39.30	3	2,829	0.11%
2019/04/08	57	43.46	62	43.69	42.00	-5	2,762	-0.18%
2019/04/03	0	0.00	2	41.65	41.70	-2	2,669	-0.07%
2019/04/02	3	42.20	5	42.30	41.70	-2	2,644	-0.08%
2019/03/29	6	41.61	2	41.95	40.50	4	2,550	0.16%
2019/03/28	50	43.12	58	43.51	41.00	-8	2,483	-0.32%
2019/03/27	5	40.39	6	40.87	40.75	-1	2,381	-0.04%
2019/03/26	4	41.20	0	0.00	39.90	4	2,332	0.17%
2019/03/25	15	40.45	15	40.70	41.20	0	2,255	0.00%
2019/03/22	20	39.92	18	40.37	39.50	2	2,139	0.09%
2019/03/21	21	40.95	16	40.67	41.45	5	2,041	0.24%
2019/03/20	18	37.31	15	36.63	38.65	3	1,861	0.16%
2019/03/19	4	34.68	5	34.87	35.15	-1	1,733	-0.06%
2019/03/18	2	33.45	4	33.89	35.00	-2	1,668	-0.12%
2019/03/15	0	0.00	1	30.80	33.15	-1	1,582	-0.06%
2019/03/14	0	0.00	2	30.20	30.70	-2	1,536	-0.13%
2019/03/12	9	29.72	6	29.31	30.00	3	1,721	0.17%
2019/03/11	5	28.28	3	28.92	29.30	2	1,571	0.13%
2019/03/08	5	25.80	5	26.11	26.65	0	1,312	0.00%
2019/01/29	1	20.50	1	20.15	20.15	0	1,533	0.00%
2019/01/11	1	21.60	1	21.05	21.05	0	2,019	0.00%
2019/01/02	1	22.05	1	21.15	21.30	0	2,025	0.00%
2018/12/13	1	24.30	2	24.48	24.55	-1	2,205	-0.05%
2018/12/10	1	23.00	1	23.00	23.00	0	2,524	0.00%
2018/12/07	2	24.95	1	25.30	24.25	1	2,548	0.04%
2018/12/06	14	27.43	14	25.61	25.00	0	2,523	0.00%
2018/11/20	0	0.00	1	23.20	23.10	-1	2,517	-0.04%
2018/11/19	1	22.95	0	0.00	23.00	1	2,487	0.04%
2018/11/16	12	26.08	12	26.33	22.95	0	2,445	0.00%
2018/11/13	2	23.23	2	23.70	24.55	0	2,194	0.00%
2018/11/06	0	0.00	1	22.50	21.45	-1	2,160	-0.05%
2018/11/05	1	23.55	10	23.47	23.15	-9	2,172	-0.41%
2018/11/01	11	23.07	1	22.85	22.90	10	2,112	0.47%
2018/10/31	11	22.15	11	22.16	22.75	0	2,086	0.00%
2018/10/29	1	22.35	1	21.45	21.50	0	2,061	0.00%
2018/10/26	13	23.58	13	23.05	22.35	0	2,044	0.00%
2018/10/19	1	18.40	1	18.80	18.80	0	2,090	0.00%
2018/10/15	1	18.90	1	19.65	19.20	0	2,357	0.00%
2018/10/05	2	21.55	2	22.13	22.05	0	2,601	0.00%
2018/10/04	0	0.00	5	22.65	22.50	-5	2,619	-0.19%
2018/10/03	5	23.90	0	0.00	23.30	5	2,660	0.19%
2018/10/02	0	0.00	1	22.40	23.30	-1	2,666	-0.04%
2018/09/27	1	22.00	0	0.00	21.60	1	2,645	0.04%
2018/09/26	1	23.35	1	22.85	22.85	0	2,619	0.00%
2018/09/25	0	0.00	1	23.60	23.30	-1	2,607	-0.04%
2018/09/21	2	22.55	2	23.00	23.15	0	2,583	0.00%
2018/09/20	1	23.65	1	22.90	22.95	0	2,564	0.00%
2018/09/19	1	23.25	6	23.49	23.30	-5	2,532	-0.20%
2018/09/18	11	24.24	5	25.46	23.25	6	2,488	0.24%
2018/09/17	1	23.70	1	24.70	24.05	0	2,363	0.00%
2018/09/14	8	24.71	11	25.07	24.30	-3	2,334	-0.13%
2018/09/12	2	22.80	2	23.20	22.30	0	2,073	0.00%
2018/09/11	1	22.05	1	22.50	22.60	0	2,056	0.00%
2018/09/10	3	25.20	3	24.20	23.10	0	2,018	0.00%
2018/09/07	0	0.00	1	23.95	23.75	-1	1,913	-0.05%
2018/09/06	3	23.95	3	24.10	24.95	0	1,845	0.00%
2018/09/05	42	22.10	41	22.29	22.70	1	1,688	0.06%
2018/08/27	1	18.75	1	19.10	19.10	0	1,623	0.00%
2018/08/24	1	19.45	1	19.80	19.05	0	1,617	0.00%
2018/08/23	1	19.70	1	19.85	19.60	0	1,603	0.00%
2018/08/20	7	18.70	7	18.85	18.60	0	1,576	0.00%
2018/08/14	1	20.55	0	0.00	20.65	1	1,523	0.07%
2018/08/10	1	23.15	1	23.40	22.50	0	1,473	0.00%
2018/08/07	1	24.70	0	0.00	24.20	1	1,403	0.07%
2018/08/06	2	25.23	1	25.20	24.05	1	1,374	0.07%
2018/07/27	0	0.00	1	24.90	25.05	-1	1,113	-0.09%
2018/07/26	18	24.25	17	24.96	24.10	1	1,075	0.09%
2018/07/25	93	24.14	92	24.58	24.80	1	976	0.10%
2018/07/23	146	21.89	146	22.16	22.70	0	828	0.00%	大買/大賣/
2018/07/20	1	19.80	1	19.95	20.65	0	744	0.00%
2018/07/19	0	0.00	2	21.30	20.45	-2	718	-0.28%
2018/07/18	2	20.80	0	0.00	20.95	2	639	0.31%
2018/07/13	9	19.42	9	20.07	19.15	0	455	0.00%
2018/07/12	2	18.75	2	19.05	19.90	0	424	0.00%
2018/07/10	0	0.00	2	19.40	19.40	-2	327	-0.61%
2018/07/09	0	0.00	2	17.65	17.65	-2	256	-0.78%
2018/06/26	2	15.00	0	0.00	15.00	2	219	0.91%
2018/01/29	2	16.60	0	0.00	16.45	2	44	4.45%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

華南永昌-台南 券商分點個股進出 華南永昌-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析