嘉澤 (3533)-華南永昌-台南券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	1440.76	1	1454.99	1455.00	0.1	1,694	0.00%
2024/04/25	1	1410.20	1	1425.00	1410.00	0	1,690	0.00%
2024/04/24	1	1405.00	1	1370.00	1410.00	0	1,679	0.00%
2024/04/23	1	1295.00	3	1301.67	1285.00	-2	1,667	-0.12%
2024/04/22	2	1290.16	0	1275.00	1295.00	2	1,658	0.12%
2024/04/18	1	1479.68	1	1450.00	1480.00	0	1,627	0.00%
2024/04/17	2	1394.85	2	1377.50	1385.00	0	1,612	0.00%
2024/04/16	0	1392.73	0	1395.00	1400.00	0	1,583	0.00%
2024/04/15	1	1475.00	1	1490.00	1475.00	0	1,557	0.00%
2024/04/12	0	1480.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	0.00	0.1	1495.00	1500.00	-0.1	1,543	-0.01%
2024/04/02	2	1465.00	2	1430.00	1465.00	0	1,508	0.00%
2024/04/01	1	1415.00	1	1400.00	1415.00	0	1,511	0.00%
2024/03/28	1	1385.00	1	1400.00	1385.00	0	1,515	0.00%
2024/03/27	2	1415.00	2	1400.00	1400.00	0	1,514	0.00%
2024/03/26	2	1362.50	2	1380.00	1370.00	0	1,516	0.00%
2024/03/22	2	1410.00	2	1380.04	1405.00	0	1,522	0.00%
2024/03/21	2.1	1359.06	2	1347.50	1360.00	0.1	1,550	0.00%
2024/03/20	1	1290.00	1	1300.00	1280.00	0	1,554	0.00%
2024/03/19	1	1315.00	1	1355.00	1310.00	0	1,558	0.00%
2024/03/18	2	1315.00	2	1287.50	1315.00	0	1,507	0.00%
2024/03/15	1	1245.00	1	1250.00	1245.00	0	1,477	0.00%
2024/03/13	2	1287.50	2.1	1282.44	1250.00	-0.1	1,482	0.00%
2024/03/12	1	1225.00	1	1230.00	1225.00	0	1,454	0.00%
2024/03/11	1	1190.00	1	1180.00	1190.00	0	1,427	0.00%
2024/03/08	1	1185.00	1	1215.00	1185.00	0	1,406	0.00%
2024/03/07	1	1219.93	2	1202.84	1220.00	-1	1,372	-0.08%
2024/03/06	1	1205.00	1	1225.00	1210.00	0	1,332	0.00%
2024/03/05	0	1110.00	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	2	1132.50	1	1115.00	1115.00	1	1,266	0.08%
2024/03/01	1	1100.00	1	1100.00	1125.00	0	1,224	0.00%
2024/02/23	0.1	1035.00	0	0.00	1050.00	0.1	1,149	0.00%
2024/02/15	1	1010.00	1	1025.00	1005.00	0	1,098	0.00%
2024/02/05	1	986.00	2	989.50	989.00	-1	1,136	-0.09%
2024/02/02	1	1010.00	1	1010.00	1010.00	0	1,134	0.00%
2024/01/31	1	985.00	1	999.00	988.00	0	1,117	0.00%
2024/01/30	0	974.00	0	0.00	974.00	0	1,110	0.00%
2024/01/23	0	986.00	0	0.00	1005.00	0	1,090	0.00%
2024/01/22	0.1	985.00	0	0.00	976.00	0.1	1,080	0.01%
2024/01/19	2	972.00	2	976.00	976.00	0	1,074	0.00%
2024/01/18	1	951.00	1	960.00	958.00	0	1,069	0.00%
2024/01/17	1	958.00	1	959.00	967.00	0	1,063	0.00%
2024/01/12	2	977.00	2	969.00	970.00	0	1,049	0.00%
2024/01/02	1	1055.00	1	1015.00	1030.00	0	1,009	0.00%
2023/12/28	1	1055.00	1	1045.00	1050.00	0	982	0.00%
2023/12/25	1	1015.00	1	1020.00	1025.00	0	970	0.00%
2023/12/21	1	1015.25	1	1029.80	1035.00	0	959	0.00%
2023/12/20	0	1000.00	0	0.00	1010.00	0	943	0.00%
2023/12/19	1	997.00	1	1005.00	1010.00	0	935	0.00%
2023/12/18	2	1105.00	1	1065.00	1070.00	1	939	0.11%
2023/12/14	1	1000.00	1	1005.00	1010.00	0	873	0.00%
2023/12/12	0	0.00	0.1	982.00	980.00	-0.1	870	-0.01%
2023/12/05	1	889.00	1	890.00	890.00	0	855	0.00%
2023/12/01	0.1	923.00	0	0.00	927.00	0.1	849	0.01%
2023/11/15	1	916.00	1	921.00	916.00	0	1,018	0.00%
2023/11/14	1	920.00	2	922.00	919.00	-1	1,040	-0.10%
2023/11/13	0	0.00	0	899.00	924.00	0	1,073	0.00%
2023/11/10	1	866.00	1	867.00	871.00	0	1,032	0.00%
2023/11/09	2	861.00	2	868.00	865.00	0	1,055	0.00%
2023/11/08	2	877.50	1	871.00	871.00	1	1,052	0.10%
2023/11/06	0	0.00	0	872.00	860.00	0	1,053	0.00%
2023/11/03	1	853.00	1	859.00	854.00	0	1,071	0.00%
2023/11/02	1	867.00	1	868.00	868.00	0	1,072	0.00%
2023/10/26	1	807.00	1	801.00	801.00	0	1,118	0.00%
2023/10/17	0	854.00	0	0.00	848.00	0	1,205	0.00%
2023/10/02	0	0.00	1	850.00	840.00	-1	1,297	-0.08%
2023/09/21	1	810.00	0	0.00	812.00	1	1,314	0.08%
2023/09/14	0	0.00	1	915.00	909.00	-1	1,297	-0.08%
2023/09/11	0	0.00	0.2	860.00	857.00	-0.2	1,321	-0.02%
2023/08/29	1	880.00	2	866.50	871.00	-1	1,397	-0.07%
2023/08/23	0	823.00	0	0.00	829.00	0	1,430	0.00%
2023/08/18	0	795.00	0	0.00	783.00	0	1,425	0.00%
2023/08/17	1	785.00	2	781.00	778.00	-1	1,396	-0.07%
2023/08/14	0.1	728.00	0	0.00	727.00	0.1	1,322	0.00%
2023/08/09	2	759.00	2.2	737.00	759.00	-0.2	1,302	-0.02%
2023/08/04	0	0.00	1	733.00	723.00	-1	1,245	-0.08%
2023/08/02	1	741.00	1	736.00	736.00	0	1,230	0.00%
2023/07/28	3	752.67	2	751.00	751.00	1	1,204	0.08%
2023/07/27	1	760.00	1	765.00	760.00	0	1,191	0.00%
2023/07/26	1.1	753.55	1	774.00	753.00	0.1	1,188	0.01%
2023/07/25	1	771.00	1	778.00	771.00	0	1,177	0.00%
2023/07/24	3	767.67	2	785.00	769.00	1	1,173	0.09%
2023/07/21	3.1	781.61	3	771.00	771.00	0.1	1,158	0.01%
2023/07/20	2	788.50	2	785.00	785.00	0	1,141	0.00%
2023/07/19	1	786.00	1	786.00	786.00	0	1,107	0.00%
2023/07/18	1	765.00	1	782.00	782.00	0	1,100	0.00%
2023/07/17	2	774.00	2	767.00	767.00	0	1,085	0.00%
2023/07/14	1	794.25	1	824.00	794.00	0	1,060	0.00%
2023/07/13	2	830.46	2	835.00	829.00	0	1,032	0.00%
2023/07/12	1	810.00	1	832.00	810.00	0	1,010	0.00%
2023/06/28	2	858.00	1	849.00	849.00	1	974	0.10%
2023/06/21	1	890.00	1	899.00	890.00	0	986	0.00%
2023/06/19	0	878.00	0	885.00	885.00	0	1,039	0.00%
2023/06/16	0	894.00	0	0.00	887.00	0	1,070	0.00%
2023/06/15	0	856.00	0	0.00	855.00	0	1,063	0.00%
2023/06/14	0	869.00	0	0.00	872.00	0	1,050	0.00%
2023/06/08	2	862.00	2.1	825.44	831.00	-0.1	1,008	-0.01%
2023/06/07	1	883.96	1	900.00	884.00	0	973	0.00%
2023/06/06	2	875.50	2	862.00	862.00	0	942	0.00%
2023/06/05	1	878.00	1	890.00	878.00	0	931	0.00%
2023/06/02	2	883.05	3	890.33	883.00	-1	921	-0.11%
2023/06/01	1	875.15	3	876.33	875.00	-2	911	-0.22%
2023/05/31	3.1	877.97	0	0.00	871.00	3.1	895	0.34%
2023/05/30	1	965.00	1	972.00	967.00	0	851	0.00%
2023/05/22	0	0.00	0	929.00	921.00	0	796	-0.01%
2023/05/12	0	893.00	0	0.00	898.00	0	807	0.00%
2023/05/11	0	0.00	0.1	918.00	910.00	-0.1	814	-0.01%
2023/05/03	0	0.00	0	922.00	925.00	0	842	0.00%
2023/05/02	0	0.00	1	905.00	925.00	-1	858	-0.12%
2023/04/25	1	867.91	0	0.00	865.00	1	872	0.12%
2023/04/20	0	0.00	0	918.50	908.00	0	906	0.00%
2023/04/19	0	0.00	0	930.33	929.00	0	920	0.00%
2023/04/14	0	934.00	0	0.00	932.00	0	944	0.00%
2023/04/13	0.1	936.60	0	0.00	925.00	0.1	949	0.01%
2023/04/12	0	0.00	0	948.00	948.00	0	946	0.00%
2023/04/10	0.1	925.00	0	0.00	930.00	0.1	937	0.01%
2023/03/30	1	952.00	1	940.00	927.00	0	931	0.00%
2023/03/20	0	0.00	1	855.00	888.00	-1	756	-0.13%
2023/03/03	1	820.00	0	0.00	817.00	1	702	0.14%
2023/02/09	0	0.00	1	865.00	859.00	-1	725	-0.14%
2023/02/06	1	832.00	1	837.00	837.00	0	720	0.00%
2023/02/02	0	0.00	1	825.00	829.00	-1	718	-0.14%
2023/01/13	0	0.00	1	784.00	783.00	-1	719	-0.14%
2023/01/12	2	784.50	0	0.00	788.00	2	729	0.27%
2022/12/20	1	828.00	0	0.00	823.00	1	818	0.12%
2022/11/15	1	779.00	1	785.00	780.00	0	921	0.00%
2022/11/02	0	0.00	1	800.00	798.00	-1	948	-0.11%
2022/10/27	0	0.00	1	735.00	752.00	-1	926	-0.11%
2022/10/26	1	700.00	0	0.00	694.00	1	915	0.11%
2022/10/19	0	0.00	1	729.00	732.00	-1	880	-0.11%
2022/10/12	2	734.50	2	730.50	736.00	0	839	0.00%
2022/10/11	2	759.00	1	780.00	752.00	1	834	0.12%
2022/10/04	1	773.00	2	782.00	793.00	-1	896	-0.11%
2022/09/28	1	738.00	0	0.00	735.00	1	950	0.11%
2022/09/27	0	0.00	1	770.00	769.00	-1	962	-0.10%
2022/09/26	1	748.00	0	0.00	748.00	1	970	0.10%
2022/09/20	1	800.00	1	791.00	791.00	0	1,032	0.00%
2022/09/19	8	805.00	8	801.00	800.00	0	1,032	0.00%
2022/09/15	1	817.00	0	0.00	805.00	1	1,035	0.10%
2022/09/02	0	0.00	1	720.00	730.00	-1	1,032	-0.10%
2022/09/01	1	700.00	0	0.00	696.00	1	1,015	0.10%
2022/08/19	0	0.00	1	755.00	755.00	-1	1,006	-0.10%
2022/08/18	1	717.00	1	719.00	723.00	0	1,006	0.00%
2022/08/15	0	0.00	1	702.00	745.00	-1	999	-0.10%
2022/08/01	1	670.00	0	0.00	668.00	1	1,046	0.10%
2022/07/28	0	0.00	1	720.00	697.00	-1	1,052	-0.10%
2022/07/19	6	702.50	6	691.00	692.00	0	1,026	0.00%
2022/07/18	5	692.00	5	698.00	697.00	0	1,022	0.00%
2022/07/15	5	693.00	5.1	703.88	701.00	-0.1	1,016	-0.01%
2022/07/14	0.1	682.13	0	0.00	689.00	0.1	996	0.01%
2022/07/12	0	0.00	1	626.00	624.00	-1	957	-0.10%
2022/07/08	1	616.00	2	623.00	612.00	-1	929	-0.11%
2022/07/07	0	0.00	1	571.00	596.00	-1	904	-0.11%
2022/07/05	1	590.00	0	0.00	606.00	1	850	0.12%
2022/07/04	1	607.00	0	0.00	611.00	1	832	0.12%
2022/07/01	1	626.00	0	0.00	610.00	1	821	0.12%
2022/06/30	1	675.00	0	0.00	668.00	1	783	0.13%
2022/06/28	1	735.00	0	0.00	737.00	1	732	0.14%
2022/06/27	0	0.00	1	768.00	765.00	-1	730	-0.14%
2022/06/17	1	740.00	0	0.00	748.00	1	704	0.14%
2022/06/16	1	818.00	1	838.00	773.00	0	685	0.00%
2022/05/03	0	0.00	0	738.00	740.00	0	532	-0.01%
2022/04/29	0	0.00	1	736.00	733.00	-1	529	-0.19%
2022/04/28	0	0.00	0	715.00	717.00	0	530	0.00%
2022/04/26	1	709.00	0	0.00	705.00	1	526	0.19%
2022/04/25	0	0.00	1	700.00	695.00	-1	529	-0.19%
2022/04/22	0	728.00	0	0.00	711.00	0	526	0.01%
2022/04/20	1	755.00	0	749.00	741.00	1	526	0.19%
2022/04/19	0	740.00	0	737.44	744.00	0	521	-0.01%
2022/04/18	0	729.00	0	0.00	722.00	0	516	0.00%
2022/04/14	0	728.00	0	0.00	724.00	0	515	0.01%
2022/04/12	1	700.00	1	708.00	706.00	0	505	0.00%
2022/04/08	0	0.00	1	695.00	695.00	-1	502	-0.20%
2022/04/07	1	675.00	0	0.00	668.00	1	497	0.20%
2022/03/23	0	0.00	1	698.00	693.00	-1	506	-0.20%
2022/03/22	1	691.00	1	698.00	692.00	0	504	0.00%
2022/03/08	1	668.00	0	0.00	670.00	1	444	0.23%
2022/02/25	0	0.00	1	730.00	717.00	-1	477	-0.21%
2022/02/15	0	0.00	1	700.00	697.00	-1	581	-0.17%
2022/02/14	1	685.00	0	0.00	688.00	1	584	0.17%
2022/01/25	1	708.00	0	0.00	712.00	1	593	0.17%
2022/01/18	0	0.00	1	750.00	750.00	-1	596	-0.17%
2022/01/13	1	715.00	0	0.00	718.00	1	593	0.17%
2021/12/28	0	0.00	0	770.00	769.00	0	600	0.00%
2021/12/13	0	0.00	0	692.00	698.00	0	611	0.00%
2021/12/02	0	660.00	0	0.00	672.00	0	713	0.00%
2021/12/01	0	673.50	0	0.00	672.00	0	703	0.00%
2021/11/30	0	0.00	0.1	744.00	687.00	-0.1	699	-0.01%
2021/11/26	0	672.00	0	0.00	672.00	0	681	0.00%
2021/11/25	0	0.00	1	690.00	690.00	-1	675	-0.15%
2021/11/24	1	670.00	0	0.00	670.00	1	669	0.15%
2021/11/18	0.1	675.00	0	0.00	674.00	0.1	617	0.01%
2021/11/15	0	0.00	0.1	654.00	667.00	-0.1	589	-0.01%
2021/10/27	0.1	570.00	0	0.00	575.00	0.1	540	0.01%
2021/10/08	0	0.00	0.1	571.00	574.00	-0.1	558	-0.01%
2021/10/07	0.1	565.00	1	563.35	566.00	-1	553	-0.18%
2021/10/06	0	0.00	1	542.00	541.00	-1	547	-0.18%
2021/10/05	1	518.19	0	0.00	527.00	1	542	0.19%
2021/10/01	1	540.00	0	0.00	536.00	1	538	0.19%
2021/09/13	1	601.00	1	579.00	583.00	0	521	0.00%
2021/09/10	1	594.00	1	599.00	606.00	0	511	0.00%
2021/09/08	0	0.00	5	549.40	550.00	-5	459	-1.09%
2021/09/03	0	0.00	2	531.00	530.00	-2	461	-0.43%
2021/08/30	1	539.00	0	0.00	540.00	1	524	0.19%
2021/08/24	0	0.00	1	551.00	538.00	-1	551	-0.18%
2021/08/19	0	0.00	1	514.00	504.00	-1	582	-0.17%
2021/08/18	2	500.50	0	0.00	507.00	2	585	0.34%
2021/08/12	2	532.50	0	0.00	522.00	2	614	0.33%
2021/08/10	1	550.00	0	0.00	564.00	1	618	0.16%
2021/08/09	2	564.50	0	0.00	558.00	2	647	0.31%
2021/07/28	1	540.00	1	555.00	549.00	0	730	0.00%
2021/07/20	0	0.00	0	553.00	546.00	0	808	0.00%
2021/07/15	0	0.00	1	566.00	565.00	-1	817	-0.12%
2021/07/08	1	574.00	0	0.00	563.00	1	827	0.12%
2021/06/29	0	0.00	0	596.00	582.00	0	841	0.00%
2021/06/28	0	591.00	0	590.00	595.00	0	842	0.00%
2021/06/25	0	0.00	0	589.50	591.00	0	847	0.00%
2021/06/24	0	0.00	0	585.00	578.00	0	841	0.00%
2021/06/23	0	583.00	0	0.00	586.00	0	840	0.00%
2021/06/22	0	580.00	0	0.00	565.00	0	840	0.00%
2021/06/18	0	577.00	0	0.00	576.00	0	832	0.00%
2021/06/09	0	0.00	1	534.00	527.00	-1	836	-0.12%
2021/06/07	1	568.00	0	565.10	565.00	1	812	0.12%
2021/06/01	0	0.00	0	604.55	588.00	0	812	0.00%
2021/05/31	0	602.00	0	596.00	593.00	0	817	0.00%
2021/05/28	0	597.50	0	0.00	592.00	0	814	0.00%
2021/05/27	0	581.00	1	580.00	577.00	-1	803	-0.12%
2021/05/24	0	0.00	0	558.00	554.00	0	802	0.00%
2021/05/21	1	554.00	3	547.67	556.00	-2	804	-0.25%
2021/05/12	0	455.64	0	0.00	481.00	0	788	0.00%
2021/05/10	0	530.05	0	0.00	530.00	0	763	0.00%
2021/05/06	0	502.00	0	0.00	502.00	0	766	0.00%
2021/04/29	0	551.00	1	545.00	543.00	-1	752	-0.13%
2021/04/27	0	0.00	1	523.00	518.00	-1	723	-0.14%
2021/04/21	0	0.00	1	489.00	489.50	-1	710	-0.14%
2021/04/20	0	0.00	1	488.00	483.00	-1	717	-0.14%
2021/04/15	0	0.00	0	474.65	470.00	0	768	0.00%
2021/04/13	2	477.00	0	0.00	470.00	2	866	0.23%
2021/04/12	1	484.50	0	0.00	484.50	1	869	0.12%
2021/03/30	0	507.00	0	0.00	509.00	0	870	0.00%
2021/03/05	1	500.00	0	0.00	499.00	1	1,077	0.09%
2021/03/03	0	0.00	1	535.00	536.00	-1	1,074	-0.09%
2021/02/26	1	518.00	0	0.00	519.00	1	1,132	0.09%
2021/02/25	1	528.00	1	520.00	528.00	0	1,197	0.00%
2021/02/24	2	514.50	1	526.00	514.00	1	1,191	0.08%
2021/02/23	1	520.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	1	528.00	1	549.00	535.00	0	1,201	0.00%
2021/02/19	1	547.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	4	577.00	4	566.00	577.00	0	1,170	0.00%
2021/02/05	1	540.00	1	547.00	532.00	0	1,153	0.00%
2021/01/28	1	526.00	1	535.00	535.00	0	1,199	0.00%
2021/01/22	2	546.00	2	545.50	546.00	0	1,225	0.00%
2021/01/20	1	532.00	1	544.00	527.00	0	1,215	0.00%
2021/01/19	1	542.00	1	539.00	539.00	0	1,209	0.00%
2021/01/18	3	534.67	3	541.67	537.00	0	1,212	0.00%
2021/01/15	1	548.00	1	565.00	548.00	0	1,211	0.00%
2021/01/14	2	556.00	2	553.00	553.00	0	1,208	0.00%
2021/01/13	1	561.00	1	556.00	561.00	0	1,211	0.00%
2021/01/12	2	546.50	2	567.46	543.00	0	1,211	0.00%
2021/01/11	2	564.00	2	557.01	564.00	0	1,200	0.00%
2021/01/08	2	546.51	3	553.66	545.00	-1	1,201	-0.08%
2021/01/07	15	544.47	15	525.00	535.00	0	1,200	0.00%
2021/01/06	0	512.75	0	502.00	531.00	0	1,167	0.00%
2021/01/05	0	0.00	0	484.00	483.50	0	1,137	0.00%
2021/01/04	0	486.63	0	0.00	490.50	0	1,149	0.00%
2020/12/31	0	476.38	0	477.00	474.50	0	1,178	0.00%
2020/12/28	0	473.50	0	0.00	474.00	0	1,208	0.00%
2020/12/24	1	469.50	1	472.00	469.50	0	1,334	0.00%
2020/12/23	0	475.00	0	0.00	472.00	0	1,349	0.00%
2020/12/22	6	468.33	6	462.00	459.50	0	1,413	0.00%
2020/12/21	6	475.00	6	475.50	476.00	0	1,453	0.00%
2020/12/18	0	464.00	1	468.00	466.50	-1	1,482	-0.07%
2020/12/11	1	455.00	0	0.00	457.00	1	1,410	0.07%
2020/12/09	1	476.99	1	462.50	477.00	0	1,405	0.00%
2020/12/07	1	456.00	1	450.50	455.50	0	1,353	0.00%
2020/12/01	0	461.00	0	0.00	454.00	0	1,346	0.00%
2020/11/26	1	450.00	1	453.50	450.00	0	1,318	0.00%
2020/11/25	0.1	471.50	0	473.80	451.00	0.1	1,317	0.01%
2020/11/24	0	458.00	0	453.00	471.50	0	1,295	0.00%
2020/11/23	0	435.00	0	0.00	429.00	0	1,238	0.00%
2020/11/20	0	0.00	0	435.00	430.00	0	1,240	0.00%
2020/11/19	0	428.00	0	0.00	429.00	0	1,237	0.00%
2020/11/16	1	413.50	2	418.75	416.50	-1	1,256	-0.08%
2020/11/06	1	439.00	1	438.50	439.00	0	1,231	0.00%
2020/11/05	1	440.00	1	433.00	440.00	0	1,254	0.00%
2020/11/04	1	438.00	1	434.00	438.00	0	1,263	0.00%
2020/11/02	1	425.50	1	429.00	430.00	0	1,272	0.00%
2020/10/30	1	442.00	1	450.00	436.50	0	1,282	0.00%
2020/10/23	1	470.50	1	476.00	470.00	0	1,295	0.00%
2020/10/22	1	473.50	0	0.00	470.50	1	1,309	0.08%
2020/10/21	1	480.50	1	481.00	480.50	0	1,321	0.00%
2020/10/19	1	469.00	0	0.00	468.00	1	1,317	0.08%
2020/10/15	1	485.00	1	481.50	490.50	0	1,318	0.00%
2020/10/14	1	478.00	1	480.00	478.00	0	1,315	0.00%
2020/10/13	1	485.50	1	472.50	472.50	0	1,315	0.00%
2020/10/12	1	485.00	0	0.00	484.50	1	1,309	0.08%
2020/10/06	1	468.00	1	462.00	462.00	0	1,363	0.00%
2020/09/30	1	467.00	1	461.00	461.00	0	1,448	0.00%
2020/09/29	0	0.00	1	480.00	478.00	-1	1,463	-0.07%
2020/09/23	1	430.50	1	438.00	443.00	0	1,303	0.00%
2020/08/26	0	0.00	1	422.00	413.50	-1	1,565	-0.06%
2020/08/20	1	392.00	0	0.00	379.00	1	1,607	0.06%
2020/08/13	0	0.00	0	426.00	418.00	0	1,691	0.00%
2020/08/11	4	423.00	4	414.00	418.00	0	1,709	0.00%
2020/08/06	7	462.00	7	458.64	459.00	0	1,823	0.00%
2020/08/04	1	455.50	1	454.50	455.50	0	1,821	0.00%
2020/07/31	10	451.50	10	449.80	449.00	0	1,867	0.00%
2020/07/30	6	466.00	6	450.08	449.00	0	1,876	0.00%
2020/07/29	8	455.50	8	462.75	466.00	0	1,867	0.00%
2020/07/28	7	464.14	7	448.50	448.50	0	1,872	0.00%
2020/07/27	10	454.50	10	457.65	463.50	0	1,885	0.00%
2020/07/24	6	452.00	6	452.00	451.00	0	1,884	0.00%
2020/07/23	3	461.17	3	461.67	462.00	0	1,878	0.00%
2020/07/21	6	460.17	6	463.92	456.50	0	1,895	0.00%
2020/07/20	4	450.75	4	451.75	452.50	0	1,897	0.00%
2020/07/17	0	0.00	1	460.00	455.00	-1	1,896	-0.05%
2020/07/15	15	488.67	15	463.27	458.00	0	1,893	0.00%
2020/07/14	6	471.92	6	477.58	481.50	0	1,882	0.00%
2020/07/13	6	470.17	5	476.30	470.00	1	1,863	0.05%
2020/07/10	7	440.93	7	447.43	445.00	0	1,832	0.00%
2020/07/09	6	426.33	6	435.67	434.50	0	1,793	0.00%
2020/07/08	0	0.00	1	409.00	426.50	-1	1,747	-0.06%
2020/07/07	2	401.00	1	393.00	394.00	1	1,700	0.06%
2020/07/02	0	387.00	0	0.00	387.00	0	1,692	0.00%
2020/06/22	2	395.00	0	0.00	396.00	2	1,732	0.12%
2020/06/19	0	0.00	2	389.00	386.00	-2	1,735	-0.12%
2020/06/16	2	386.50	0	0.00	387.00	2	1,723	0.12%
2020/06/15	5	389.00	5	388.00	387.50	0	1,742	0.00%
2020/06/12	5	369.00	5	380.00	390.00	0	1,749	0.00%
2020/06/11	0	0.00	1	381.00	379.50	-1	1,737	-0.06%
2020/06/10	0	0.00	2	383.75	392.50	-2	1,710	-0.12%
2020/06/04	0	0.00	1	407.50	410.00	-1	1,663	-0.06%
2020/06/02	1	393.50	1	391.50	391.50	0	1,643	0.00%
2020/06/01	1	409.00	1	407.00	409.00	0	1,638	0.00%
2020/05/29	1	403.00	1	401.50	403.00	0	1,634	0.00%
2020/05/27	2	419.75	2	418.00	411.00	0	1,618	0.00%
2020/05/26	1	424.50	0	0.00	420.00	1	1,604	0.06%
2020/05/25	0	0.00	1	400.50	409.50	-1	1,579	-0.06%
2020/05/21	1	424.00	1	412.00	411.00	0	1,575	0.00%
2020/05/20	1	405.50	2	402.50	403.50	-1	1,539	-0.06%
2020/05/19	1	406.50	0	0.00	403.00	1	1,548	0.06%
2020/05/18	4	397.75	3	397.17	402.50	1	1,532	0.07%
2020/05/15	1	389.50	0	0.00	394.50	1	1,533	0.07%
2020/04/30	1	331.00	1	334.50	335.00	0	1,427	0.00%
2020/04/28	1	319.00	1	316.00	316.00	0	1,411	0.00%
2020/04/23	0	0.00	1	320.00	323.00	-1	1,432	-0.07%
2020/04/22	2	304.00	4	313.50	317.00	-2	1,447	-0.14%
2020/04/20	6	311.17	4	305.00	305.00	2	1,435	0.14%
2020/04/17	0	0.00	2	318.00	310.50	-2	1,422	-0.14%
2020/04/16	0	0.00	13	310.23	307.00	-13	1,388	-0.94%
2020/04/15	13	308.15	0	0.00	304.50	13	1,377	0.94%
2020/04/09	0	0.00	1	294.00	296.00	-1	1,361	-0.07%
2020/03/31	1	284.50	0	0.00	275.00	1	1,290	0.08%
2020/03/24	1	254.50	1	256.00	253.00	0	1,195	0.00%
2020/03/19	0	0.00	6	229.33	210.50	-6	1,173	-0.51%
2020/03/16	1	250.00	1	234.00	225.50	0	1,196	0.00%
2020/03/13	2	239.25	2	242.50	250.50	0	1,197	0.00%
2020/03/12	2	269.00	0	0.00	261.00	2	1,196	0.17%
2020/03/05	0	0.00	1	301.00	302.50	-1	1,246	-0.08%
2020/03/04	2	296.00	1	293.00	293.00	1	1,232	0.08%
2020/03/03	1	306.50	1	300.00	298.50	0	1,241	0.00%
2020/02/27	1	297.00	0	0.00	296.00	1	1,248	0.08%
2020/02/18	1	310.00	0	0.00	307.00	1	1,398	0.07%
2020/02/06	0	0.00	1	330.00	333.00	-1	1,410	-0.07%
2020/01/30	1	320.00	0	0.00	318.00	1	1,376	0.07%
2020/01/16	0	0.00	1	342.00	351.50	-1	1,366	-0.07%
2020/01/10	1	326.00	1	320.50	323.50	0	1,386	0.00%
2020/01/07	1	310.00	0	0.00	316.50	1	1,467	0.07%
2020/01/03	2	330.00	0	0.00	324.00	2	1,491	0.13%
2020/01/02	1	325.50	1	326.50	326.50	0	1,525	0.00%
2019/12/13	1	320.00	1	323.00	322.50	0	1,779	0.00%
2019/12/12	3	320.00	0	0.00	314.00	3	1,761	0.17%
2019/12/11	2	318.25	2	321.00	320.00	0	1,750	0.00%
2019/12/09	1	307.00	1	310.50	313.00	0	1,703	0.00%
2019/12/03	0	0.00	1	302.00	299.00	-1	1,651	-0.06%
2019/11/25	1	307.00	2	308.25	311.50	-1	1,636	-0.06%
2019/11/22	0	0.00	1.1	299.96	300.00	-1.1	1,593	-0.07%
2019/11/21	1	282.00	0	0.00	292.50	1	1,580	0.06%
2019/11/20	1	305.00	2	292.75	285.00	-1	1,583	-0.06%
2019/11/19	2	295.50	2	295.25	295.50	0	1,545	0.00%
2019/11/14	1	290.50	0	0.00	287.00	1	1,574	0.06%
2019/10/16	1	286.00	1	288.00	287.00	0	1,839	0.00%
2019/10/15	1	280.50	1	280.00	285.50	0	1,818	0.00%
2019/10/03	1	275.50	1	280.50	276.00	0	1,867	0.00%
2019/09/23	2	279.75	2	284.00	285.00	0	1,747	0.00%
2019/09/19	1	266.00	1	269.00	266.00	0	1,712	0.00%
2019/09/17	0	0.00	1	259.00	257.50	-1	1,657	-0.06%
2019/09/16	1	255.00	0	0.00	255.00	1	1,657	0.06%
2019/09/05	0	0.00	4	249.50	252.00	-4	1,713	-0.23%
2019/09/02	4	248.25	0	0.00	249.00	4	1,739	0.23%
2019/08/30	2	251.25	4	254.00	250.00	-2	1,791	-0.11%
2019/08/26	2	255.50	3	252.33	251.50	-1	1,730	-0.06%
2019/08/23	0	0.00	2	264.00	262.00	-2	1,715	-0.12%
2019/08/22	1	258.00	3	259.67	260.00	-2	1,691	-0.12%
2019/08/19	2	244.00	5	247.60	250.00	-3	1,614	-0.19%
2019/08/15	1	243.00	0	0.00	243.00	1	1,582	0.06%
2019/08/14	3	246.33	3	248.33	236.50	0	1,549	0.00%
2019/08/13	2	238.00	3	240.50	240.50	-1	1,478	-0.07%
2019/08/12	1	238.00	1	240.00	237.50	0	1,468	0.00%
2019/08/08	1	230.50	1	231.00	231.00	0	1,424	0.00%
2019/08/02	2	227.00	2	228.00	228.00	0	1,464	0.00%
2019/08/01	0	0.00	2	232.50	233.00	-2	1,457	-0.14%
2019/07/31	1	232.50	2	230.75	230.00	-1	1,462	-0.07%
2019/07/30	1	239.50	0	0.00	234.00	1	1,464	0.07%
2019/07/29	0	0.00	2	235.00	235.00	-2	1,456	-0.14%
2019/07/25	2	237.00	0	0.00	233.50	2	1,434	0.14%
2019/07/19	4	234.00	4	231.50	231.50	0	1,388	0.00%
2019/07/18	1	235.00	0	0.00	235.00	1	1,391	0.07%
2019/07/16	0	0.00	2	235.00	235.00	-2	1,394	-0.14%
2019/07/15	2	236.50	1	232.00	232.00	1	1,385	0.07%
2019/07/12	1	226.00	3	221.17	226.00	-2	1,324	-0.15%
2019/07/09	2	213.50	0	0.00	212.00	2	1,282	0.16%
2019/07/05	1	219.00	0	0.00	219.00	1	1,314	0.08%
2019/07/01	0	0.00	1	221.50	221.50	-1	1,338	-0.07%
2019/06/26	1	210.00	0	0.00	213.00	1	1,404	0.07%
2019/06/24	0	0.00	3	216.67	216.50	-3	1,455	-0.21%
2019/06/21	0	0.00	1	222.50	218.50	-1	1,506	-0.07%
2019/06/19	0	0.00	1	221.00	218.50	-1	1,522	-0.07%
2019/06/14	0	0.00	5	213.70	213.00	-5	1,569	-0.32%
2019/06/13	0	0.00	1	217.50	216.00	-1	1,598	-0.06%
2019/06/11	0	0.00	1	203.00	207.00	-1	1,637	-0.06%
2019/06/10	2	200.00	0	0.00	200.00	2	1,624	0.12%
2019/06/06	2	196.00	0	0.00	195.00	2	1,625	0.12%
2019/06/05	1	210.00	0	0.00	210.00	1	1,587	0.06%
2019/06/04	6	214.83	0	0.00	212.00	6	1,586	0.38%
2019/05/22	3	223.33	0	0.00	216.00	3	1,702	0.18%
2019/05/16	0	0.00	2	219.50	213.50	-2	1,870	-0.11%
2019/05/15	2	217.50	0	0.00	219.50	2	1,884	0.11%
2019/05/14	0	0.00	1	203.00	207.00	-1	1,882	-0.05%
2019/05/13	1	215.00	0	0.00	208.00	1	1,889	0.05%
2019/05/09	1	217.00	0	0.00	217.00	1	1,878	0.05%
2019/05/07	0	0.00	1	226.00	225.50	-1	1,857	-0.05%
2019/05/06	2	213.50	2	212.00	212.00	0	1,823	0.00%
2019/04/29	1	217.00	0	0.00	220.00	1	1,824	0.05%
2019/04/23	6	223.17	6	221.17	221.00	0	1,932	0.00%
2019/04/22	6	231.92	6	229.00	229.00	0	1,906	0.00%
2019/04/17	5	235.40	3	235.00	235.00	2	1,876	0.11%
2019/04/12	1	236.00	0	0.00	234.00	1	1,903	0.05%
2019/04/11	2	242.00	0	0.00	239.00	2	1,888	0.11%
2019/04/08	1	247.50	0	0.00	246.50	1	1,950	0.05%
2019/04/03	3	247.00	2	248.50	247.50	1	1,949	0.05%
2019/04/02	2	245.75	2	247.50	248.00	0	1,954	0.00%
2019/04/01	2	247.25	3	248.33	247.00	-1	1,944	-0.05%
2019/03/29	4	252.38	0	0.00	248.50	4	1,940	0.21%
2019/03/28	0	0.00	1	256.00	256.00	-1	1,912	-0.05%
2019/03/27	1	251.50	2	254.00	253.00	-1	1,895	-0.05%
2019/03/26	3	248.50	1	250.50	245.00	2	1,859	0.11%
2019/03/22	0	0.00	1	255.00	246.00	-1	1,795	-0.06%
2019/03/20	1	254.50	1	248.00	248.00	0	1,792	0.00%
2019/03/19	9	246.00	9	247.67	245.50	0	1,760	0.00%
2019/03/18	1	242.00	1	246.00	239.00	0	1,732	0.00%
2019/03/14	0	0.00	1	228.00	230.50	-1	1,664	-0.06%
2019/03/05	1	229.50	1	225.00	224.50	0	1,804	0.00%
2019/02/25	1	231.50	1	232.00	231.50	0	1,780	0.00%
2019/02/20	3	233.83	3	232.00	232.00	0	1,733	0.00%
2019/02/19	2	236.50	2	238.50	236.50	0	1,682	0.00%
2019/02/15	2	229.50	2	223.50	221.00	0	1,618	0.00%
2019/02/14	0	0.00	0.1	225.00	225.50	-0.1	1,590	-0.01%
2019/02/13	1	220.50	1	225.00	220.00	0	1,567	0.00%
2019/02/12	0	0.00	1	224.00	218.00	-1	1,539	-0.06%
2019/01/30	0	0.00	0.1	212.00	213.00	-0.1	1,545	-0.01%
2019/01/29	1	208.00	1	211.00	210.00	0	1,560	0.00%
2019/01/28	2	212.00	2	210.75	210.50	0	1,570	0.00%
2019/01/25	1	211.00	1	209.00	210.00	0	1,605	0.00%
2019/01/24	2	208.75	2	212.50	207.00	0	1,644	0.00%
2019/01/23	2	208.50	2	209.00	208.00	0	1,669	0.00%
2019/01/07	3	206.83	2	210.75	206.00	1	1,756	0.06%
2019/01/03	0	0.00	1	200.00	200.00	-1	1,779	-0.06%
2018/12/27	1	221.50	1	219.00	206.50	0	1,884	0.00%
2018/12/22	1	203.00	1	209.00	206.00	0	1,955	0.00%
2018/12/13	2	200.50	1	202.50	202.50	1	2,014	0.05%
2018/12/10	1	191.50	1	191.00	191.00	0	2,012	0.00%
2018/12/05	2	196.00	2	197.75	201.50	0	2,027	0.00%
2018/12/03	1	201.50	1	206.00	214.50	0	2,037	0.00%
2018/11/29	0	0.00	1	191.00	192.00	-1	2,053	-0.05%
2018/11/28	0	0.00	1	179.50	185.00	-1	2,023	-0.05%
2018/11/23	1	175.50	1	174.00	174.00	0	2,004	0.00%
2018/11/22	1	175.00	0	0.00	174.00	1	2,032	0.05%
2018/11/14	4	183.38	3	180.17	176.00	1	2,056	0.05%
2018/11/07	2	180.00	3	182.00	181.00	-1	2,100	-0.05%
2018/11/06	1	176.00	0	0.00	171.00	1	2,097	0.05%
2018/11/02	1	181.00	3	179.83	181.00	-2	2,103	-0.10%
2018/10/31	0	0.00	3	170.00	173.00	-3	2,017	-0.15%
2018/10/30	1	157.50	0	0.00	157.50	1	1,981	0.05%
2018/10/25	0	0.00	1	159.50	161.00	-1	1,931	-0.05%
2018/10/24	1	166.00	0	0.00	167.00	1	1,957	0.05%
2018/10/02	1	195.00	0	0.00	195.00	1	1,983	0.05%
2018/09/28	1	191.00	0	0.00	190.50	1	1,924	0.05%
2018/09/21	0	0.00	1	205.50	207.00	-1	1,983	-0.05%
2018/09/20	2	201.25	1	203.50	200.00	1	1,978	0.05%
2018/09/19	2	208.00	0	0.00	206.00	2	1,967	0.10%
2018/09/13	0	0.00	1	213.00	211.00	-1	1,964	-0.05%
2018/09/12	1	210.00	0	0.00	210.00	1	1,967	0.05%
2018/09/06	1	245.00	1	243.50	243.50	0	2,053	0.00%
2018/09/05	1	227.00	3	234.50	236.50	-2	2,004	-0.10%
2018/09/03	1	229.00	0	0.00	220.00	1	1,981	0.05%
2018/08/31	1	233.00	0	0.00	235.00	1	1,995	0.05%
2018/08/30	0	0.00	1	236.00	237.00	-1	2,026	-0.05%
2018/08/29	1	241.00	0	0.00	237.00	1	2,025	0.05%
2018/08/28	1	240.50	2	238.50	236.50	-1	2,013	-0.05%
2018/08/24	1	227.50	1	224.50	225.00	0	1,968	0.00%
2018/08/22	1	231.00	0	0.00	226.00	1	1,988	0.05%
2018/08/20	1	223.00	1	227.50	231.00	0	1,991	0.00%
2018/08/17	0	0.00	1	226.00	227.50	-1	1,984	-0.05%
2018/08/15	8	211.25	7	211.57	212.00	1	1,975	0.05%
2018/07/31	4	218.75	4	213.50	210.00	0	1,889	0.00%
2018/07/24	0	0.00	1	235.00	235.00	-1	1,849	-0.05%
2018/07/16	1	240.00	0	0.00	236.00	1	1,745	0.06%
2018/07/05	1	210.00	2	214.00	208.00	-1	1,477	-0.07%
2018/06/07	1	205.00	0	0.00	204.50	1	1,370	0.07%
2018/05/30	1	187.00	0	0.00	187.00	1	1,333	0.08%
2018/05/16	0	0.00	1	185.50	185.00	-1	1,630	-0.06%
2018/05/14	1	189.50	0	0.00	192.50	1	1,762	0.06%
2018/04/30	1	191.00	0	0.00	193.00	1	1,800	0.06%
2018/04/27	0	0.00	1	185.00	189.00	-1	1,801	-0.06%
2018/04/13	0	0.00	1	211.00	208.50	-1	2,011	-0.05%
2018/04/12	1	208.00	1	210.50	207.00	0	2,014	0.00%
2018/04/11	1	209.00	1	213.50	206.50	0	2,052	0.00%
2018/04/10	1	209.00	0	0.00	209.00	1	2,112	0.05%
2018/04/03	1	205.00	2	212.75	217.50	-1	2,123	-0.05%
2018/04/02	2	219.25	1	210.50	207.00	1	2,132	0.05%
2018/03/08	1	199.00	1	202.00	204.50	0	2,266	0.00%
2018/03/07	0	0.00	1	203.00	199.50	-1	2,255	-0.04%
2018/03/06	1	199.00	0	0.00	199.00	1	2,255	0.04%
2018/03/02	1	195.00	1	199.00	201.50	0	2,244	0.00%
2018/03/01	0	0.00	1	200.00	200.00	-1	2,241	-0.04%
2018/02/27	1	202.00	0	0.00	200.00	1	2,286	0.04%
2018/02/26	1	195.50	1	202.00	201.50	0	2,252	0.00%
2018/02/22	1	194.00	1	199.00	198.00	0	2,215	0.00%
2018/02/21	0	0.00	2	199.75	204.00	-2	2,176	-0.09%
2018/02/12	2	194.50	0	0.00	186.50	2	2,150	0.09%
2018/02/01	0	0.00	1	183.50	181.50	-1	1,950	-0.05%
2018/01/31	1	177.00	0	0.00	177.50	1	1,933	0.05%
2018/01/25	1	183.00	0	0.00	183.00	1	1,961	0.05%
2018/01/10	0	0.00	1	188.00	191.00	-1	1,977	-0.05%
2018/01/09	1	190.00	0	0.00	189.50	1	1,926	0.05%
2018/01/05	1	217.00	1	214.00	215.00	0	1,786	0.00%
2018/01/02	1	201.50	1	199.50	199.50	0	1,704	0.00%