台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/2111/0411/1812/0212/1601/1302/0302/1710/0712/30220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.2229.50229.50-0.2254-0.08%
2025/01/2200.001245.50247.00-1300-0.33%
2025/01/161244.0000.00244.0013250.31%
2025/01/0900.001252.00252.50-1392-0.26%
2024/12/091261.0000.00256.0016500.15%
2024/12/0500.001265.00262.00-1654-0.15%
2024/12/031260.5000.00260.5016760.15%
2024/11/2500.001261.50260.50-1769-0.13%
2024/11/192258.0000.00260.0028830.23%
2024/11/1400.001258.50258.50-1952-0.11%
2024/11/0700.001272.00269.50-1972-0.10%
2024/11/051267.5000.00264.5019750.10%
2024/11/0400.002268.00268.00-2979-0.20%
2024/10/2800.000.2275.00276.00-0.2979-0.02%
2024/10/251281.0000.00281.0019850.10%
2024/10/240282.5000.00281.0009930.00%
2024/10/231287.501.1291.81287.50-0.1990-0.01%
2024/10/221.2285.630.1288.18285.501.19820.11%
2024/10/211279.002.2291.73290.50-1.2980-0.12%
2024/10/1800.001280.00277.00-1951-0.11%
2024/10/171274.0000.00274.0019510.11%
2024/10/140.1277.5000.00277.000.19310.01%
2024/10/0100.001278.50276.50-1976-0.10%
2024/09/2400.001270.00271.00-11,111-0.09%
2024/09/2300.000271.00270.0001,1040.00%
2024/09/180281.501270.00273.00-11,057-0.09%
2024/09/122267.2500.00265.5029900.20%
2024/09/090.1266.0000.00264.000.19730.01%
2024/09/060269.5000.00269.5009770.00%
2024/09/050272.0000.00265.5009760.00%
2024/09/040270.003269.67270.00-3973-0.31%
2024/09/0300.000.1282.00281.00-0.1963-0.01%
2024/08/301287.500.1287.00286.000.99540.09%
2024/08/291.1292.950.5289.00290.500.69340.06%
2024/08/2800.001295.00291.00-1924-0.11%
2024/08/270.5292.001290.00293.50-0.5926-0.05%
2024/08/261.1288.4500.00285.001.19070.12%
2024/08/230292.001292.00292.50-1892-0.11%
2024/08/222.1283.1700.00282.002.18700.24%
2024/08/216288.581.1287.62289.004.98730.56%
2024/08/201285.001293.00284.0008550.00%
2024/08/191.1279.1100.00280.001.18430.13%
2024/08/140278.5000.00277.5008090.00%
2024/08/092265.502269.50269.5007970.00%
2024/07/3000.001266.50270.50-1919-0.11%
2024/07/291265.5000.00265.0019170.11%
2024/07/180.1265.5000.00270.500.19810.01%
2024/07/100.4284.5000.00282.500.41,2030.03%
2024/07/090.1283.0000.00283.000.11,2240.01%
2024/07/050.5296.5000.00296.500.51,2420.04%
2024/06/2800.001286.00289.00-11,324-0.08%
2024/06/2400.000.1263.50263.00-0.11,287-0.01%
2024/06/130.1274.5000.00273.500.11,3350.01%
2024/05/281275.5000.00276.0011,6560.06%
2024/05/2700.001281.50280.00-11,656-0.06%
2024/05/241269.5000.00270.0011,6490.06%
2024/05/2300.003279.17277.00-31,655-0.18%
2024/05/2000.000266.00265.0001,7640.00%
2024/05/1600.001.1267.50267.50-1.11,838-0.06%
2024/05/101256.5000.00256.5011,9990.05%
2024/05/080267.5000.00266.5001,9940.00%
2024/05/071264.5000.00263.0012,0100.05%
2024/05/064278.502273.25272.0021,9860.10%
2024/04/261300.501305.50297.0001,9930.00%
2024/04/251301.001307.50295.0002,0330.00%
2024/04/242306.751304.50304.0012,1150.05%
2024/04/230.1299.1400.00299.000.12,1630.00%
2024/04/1900.001.1303.29297.00-1.12,308-0.05%
2024/04/182314.7500.00311.0022,2700.09%
2024/04/172.1312.292318.75316.500.12,2110.00%
2024/04/1500.001309.00304.00-12,166-0.05%
2024/04/120.1308.002307.25309.50-22,154-0.09%
2024/04/110.1299.0000.00297.000.12,1210.00%
2024/04/1000.000.6299.00300.00-0.62,130-0.03%
2024/04/099301.611312.00298.0082,1130.38%
2024/04/0800.001303.00301.00-12,060-0.05%
2024/04/031302.002296.50298.50-12,033-0.05%
2024/04/022293.5031294.26297.00-291,988-1.46%
2024/04/011279.501279.50280.0001,9250.00%
2024/03/271275.5000.00275.5011,8970.05%
2024/03/260.2278.211282.50276.00-0.81,907-0.04%
2024/03/200.3265.1700.00263.000.31,9150.02%
2024/03/190.1265.2500.00268.500.11,9250.01%
2024/03/131278.501271.00270.0001,9350.00%
2024/03/1120282.5000.00278.00201,8981.05%
2024/03/083.1293.243287.67278.500.11,8950.01%
2024/03/0700.001289.00288.50-11,816-0.06%
2024/03/062285.753288.00291.50-11,794-0.06%
2024/03/0510284.452283.00291.0081,7800.45%
2024/03/0400.001290.50284.50-11,743-0.06%
2024/03/0100.001278.50276.00-11,678-0.06%
2024/02/292270.7500.00271.0021,6650.12%
2024/02/273273.672270.00270.0011,6610.06%
2024/02/263277.673276.67274.0001,6590.00%
2024/02/236285.583287.33280.0031,6950.18%
2024/02/226273.587277.79279.00-11,635-0.06%
2024/02/211273.502275.75273.00-11,614-0.06%
2024/02/203275.331278.00277.0021,6570.12%
2024/02/191.5279.1700.00282.001.51,6310.09%
閎康 相關文章