券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/18 | 0 | 0.00 | 2 | 13.25 | 13.30 | -2 | 293 | -0.68% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 13.40 | 13.50 | -2 | 346 | -0.58% |
|
| 2024/10/09 | 3 | 13.97 | 1 | 13.80 | 13.90 | 2 | 347 | 0.58% |
|
| 2024/09/23 | 1 | 13.95 | 1 | 13.95 | 13.70 | 0 | 340 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 0.2 | 16.95 | 17.00 | -0.2 | 186 | -0.11% |
|
| 2024/05/16 | 0 | 0.00 | 0.3 | 16.95 | 16.90 | -0.3 | 184 | -0.16% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 181 | -0.55% |
|
| 2024/05/03 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 181 | 0.55% |
|
| 2024/04/03 | 0 | 0.00 | 2.5 | 17.13 | 17.05 | -2.5 | 140 | -1.76% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 177 | -1.13% |
|
| 2023/12/12 | 0 | 0.00 | 0.4 | 21.20 | 21.30 | -0.4 | 146 | -0.29% |
|
| 2023/12/07 | 1 | 22.20 | 1 | 22.50 | 22.50 | 0 | 127 | 0.00% |
|
| 2023/10/20 | 1 | 20.25 | 1 | 20.50 | 20.15 | 0 | 152 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0.7 | 20.45 | 20.55 | -0.7 | 168 | -0.44% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 244 | -0.41% |
|
| 2023/07/10 | 0 | 0.00 | 7 | 22.31 | 22.15 | -7 | 268 | -2.60% |
|
| 2023/07/03 | 7 | 23.07 | 0 | 0.00 | 22.80 | 7 | 277 | 2.52% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 26.45 | 26.00 | -1 | 387 | -0.26% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 26.70 | 27.20 | -1 | 417 | -0.24% |
|
| 2023/03/23 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 417 | 0.24% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 471 | -0.42% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 25.90 | 25.60 | -4 | 470 | -0.85% |
|
| 2022/12/12 | 2 | 25.30 | 0 | 0.00 | 25.50 | 2 | 480 | 0.42% |
|
| 2022/12/07 | 4 | 25.35 | 0 | 0.00 | 24.25 | 4 | 537 | 0.74% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 25.88 | 26.00 | -2 | 551 | -0.36% |
|
| 2022/11/28 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 661 | 0.15% |
|
| 2022/10/05 | 1 | 24.20 | 0 | 0.00 | 23.70 | 1 | 2,209 | 0.05% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 3,137 | -0.03% |
|
| 2022/09/05 | 1 | 31.75 | 0 | 0.00 | 30.10 | 1 | 3,115 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 32.15 | 32.35 | -1 | 2,988 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 32.55 | 32.35 | -1 | 2,948 | -0.03% |
|
| 2022/08/25 | 2 | 32.45 | 1 | 32.30 | 32.70 | 1 | 2,913 | 0.03% |
|
| 2022/08/22 | 1 | 31.00 | 0 | 0.00 | 30.55 | 1 | 2,766 | 0.04% |
|
| 2022/08/12 | 2 | 30.55 | 2 | 30.88 | 30.65 | 0 | 2,667 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 30.90 | 30.85 | -2 | 2,594 | -0.08% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 29.00 | 28.50 | -4 | 2,479 | -0.16% |
|
| 2022/08/08 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 2,447 | 0.04% |
|
| 2022/07/28 | 5 | 31.02 | 0 | 0.00 | 30.85 | 5 | 2,257 | 0.22% |
|
| 2022/07/27 | 6 | 33.85 | 7 | 33.12 | 32.25 | -1 | 2,170 | -0.05% |
|
| 2022/07/26 | 3 | 33.02 | 1 | 31.15 | 33.30 | 2 | 1,990 | 0.10% |
|
| 2022/07/20 | 0 | 0.00 | 7 | 28.30 | 28.00 | -7 | 1,555 | -0.45% |
|
| 2022/07/18 | 7 | 27.24 | 0 | 0.00 | 28.65 | 7 | 1,543 | 0.45% |
|
| 2022/07/07 | 1 | 27.90 | 7 | 29.14 | 29.70 | -6 | 1,489 | -0.40% |
|
| 2022/07/06 | 7 | 28.83 | 3 | 28.83 | 29.00 | 4 | 1,411 | 0.28% |
|
| 2022/07/05 | 2 | 27.35 | 0 | 0.00 | 28.10 | 2 | 1,329 | 0.15% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 27.80 | 28.70 | -5 | 1,197 | -0.42% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 29.60 | 29.70 | 0 | 1,100 | 0.00% |
|
| 2022/06/27 | 5 | 29.05 | 0 | 0.00 | 29.25 | 5 | 1,045 | 0.48% |
|
| 2022/06/22 | 1 | 27.25 | 1 | 27.30 | 28.00 | 0 | 766 | 0.00% |
|
| 2022/06/21 | 2 | 26.60 | 2 | 26.83 | 27.05 | 0 | 584 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 0.2 | 22.35 | 22.45 | -0.2 | 282 | -0.08% |
|
| 2022/02/24 | 0 | 23.10 | 0 | 0.00 | 22.70 | 0 | 379 | 0.00% |
|
| 2021/12/03 | 1 | 20.95 | 2 | 20.83 | 21.00 | -1 | 359 | -0.28% |
|
| 2021/11/25 | 0 | 0.00 | 0.1 | 22.70 | 22.80 | -0.1 | 315 | -0.03% |
|
| 2021/11/23 | 1 | 23.10 | 0 | 0.00 | 23.35 | 1 | 302 | 0.33% |
|
| 2021/11/19 | 2 | 21.23 | 2 | 20.90 | 21.70 | 0 | 217 | 0.00% |
|
| 2021/11/18 | 0.1 | 20.00 | 0 | 0.00 | 19.75 | 0.1 | 166 | 0.06% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 20.10 | 20.15 | -3 | 186 | -1.61% |
|
| 2021/08/02 | 6 | 22.22 | 6 | 22.30 | 22.30 | 0 | 545 | 0.00% |
|
| 2021/07/09 | 2 | 23.70 | 3 | 23.50 | 23.50 | -1 | 746 | -0.13% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 24.15 | 24.10 | -6 | 763 | -0.79% |
|
| 2021/05/18 | 6 | 23.20 | 0 | 0.00 | 23.15 | 6 | 757 | 0.79% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 29.80 | 28.70 | 0 | 651 | 0.00% |
|
| 2021/05/07 | 0 | 28.85 | 0 | 28.40 | 28.80 | 0 | 486 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 28.23 | 28.35 | -2 | 447 | -0.45% |
|
| 2021/05/04 | 0 | 28.30 | 0 | 0.00 | 26.90 | 0 | 436 | 0.00% |
|
| 2021/05/03 | 1 | 27.65 | 0 | 0.00 | 27.35 | 1 | 417 | 0.24% |
|
| 2021/04/29 | 1 | 28.10 | 0 | 0.00 | 27.85 | 1 | 417 | 0.24% |
|
| 2021/04/19 | 5 | 28.90 | 5 | 29.20 | 29.15 | 0 | 357 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 25.50 | 25.65 | -1 | 270 | -0.37% |
|
| 2021/02/17 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 268 | 0.37% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 25.50 | 25.65 | -1 | 269 | -0.37% |
|
| 2021/02/02 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 277 | 0.36% |
|
| 2021/01/25 | 0 | 0.00 | 0 | 25.25 | 25.35 | 0 | 269 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 35 | 28.90 | 28.70 | -35 | 224 | -15.62% |
|
| 2020/12/18 | 5 | 28.25 | 0 | 0.00 | 28.05 | 5 | 232 | 2.15% |
|
| 2020/12/10 | 0 | 29.40 | 0 | 0.00 | 28.95 | 0 | 233 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 0 | 29.40 | 29.40 | 0 | 231 | 0.00% |
|
| 2020/11/25 | 0 | 29.50 | 0 | 0.00 | 29.45 | 0 | 223 | 0.00% |
|
| 2020/11/23 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 216 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 322 | -0.31% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 27.70 | 27.30 | -1 | 333 | -0.30% |
|
| 2020/09/23 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 404 | 0.49% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 29.95 | 29.70 | -1 | 411 | -0.24% |
|
| 2020/09/21 | 1 | 29.90 | 0.1 | 30.00 | 30.00 | 0.9 | 423 | 0.22% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 456 | -0.22% |
|
| 2020/09/09 | 1 | 30.30 | 0 | 0.00 | 30.75 | 1 | 543 | 0.18% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 545 | -0.18% |
|
| 2020/09/07 | 1 | 30.85 | 0 | 0.00 | 30.50 | 1 | 552 | 0.18% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 30.40 | 31.00 | -1 | 562 | -0.18% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 30.75 | 30.65 | -1 | 565 | -0.18% |
|
| 2020/09/01 | 2 | 30.90 | 1 | 30.70 | 30.80 | 1 | 578 | 0.17% |
|
| 2020/08/26 | 1 | 30.85 | 0 | 0.00 | 30.70 | 1 | 609 | 0.16% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 31.70 | 33.50 | -1 | 716 | -0.14% |
|
| 2020/08/14 | 1 | 31.15 | 0 | 0.00 | 31.50 | 1 | 709 | 0.14% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 722 | -0.14% |
|
| 2020/08/10 | 1 | 30.80 | 0 | 0.00 | 31.60 | 1 | 722 | 0.14% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 31.05 | 30.60 | -1 | 721 | -0.14% |
|
| 2020/08/06 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 723 | 0.14% |
|
| 2020/07/17 | 2 | 33.15 | 0 | 0.00 | 32.85 | 2 | 802 | 0.25% |
|
| 2020/06/15 | 2 | 32.40 | 0 | 0.00 | 32.20 | 2 | 840 | 0.24% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 850 | -0.12% |
|
| 2020/06/10 | 3 | 34.30 | 0 | 0.00 | 34.40 | 3 | 866 | 0.35% |
|
| 2020/06/05 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 895 | 0.11% |
|
| 2020/05/26 | 1 | 36.05 | 0 | 0.00 | 34.85 | 1 | 877 | 0.11% |
|
| 2020/04/10 | 10 | 29.10 | 0 | 0.00 | 29.55 | 10 | 628 | 1.59% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 418 | -0.24% |
|
| 2020/02/06 | 2 | 40.60 | 0 | 0.00 | 40.60 | 2 | 501 | 0.40% |
|
| 2020/01/30 | 1 | 43.45 | 0 | 0.00 | 42.40 | 1 | 504 | 0.20% |
|
| 2020/01/08 | 2 | 45.25 | 0 | 0.00 | 45.25 | 2 | 540 | 0.37% |
|
| 2020/01/07 | 2 | 45.90 | 0 | 0.00 | 46.00 | 2 | 558 | 0.36% |
|
| 2019/12/30 | 2 | 47.75 | 0 | 0.00 | 47.75 | 2 | 562 | 0.36% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 48.10 | 47.75 | -2 | 566 | -0.35% |
|
| 2019/12/26 | 2 | 47.15 | 0 | 0.00 | 47.10 | 2 | 559 | 0.36% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 47.78 | 48.00 | -3 | 592 | -0.51% |
|
| 2019/12/18 | 1 | 47.00 | 2 | 47.20 | 48.60 | -1 | 580 | -0.17% |
|
| 2019/12/02 | 2 | 48.05 | 0 | 0.00 | 48.05 | 2 | 631 | 0.32% |
|
| 2019/11/29 | 5 | 49.57 | 0 | 0.00 | 49.30 | 5 | 634 | 0.79% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 50.80 | 50.60 | -4 | 652 | -0.61% |
|
| 2019/11/21 | 4 | 49.66 | 0 | 0.00 | 49.95 | 4 | 671 | 0.60% |
|
| 2019/11/20 | 2 | 49.95 | 2 | 50.30 | 50.30 | 0 | 671 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 8 | 50.63 | 50.80 | -8 | 661 | -1.21% |
|
| 2019/11/14 | 3 | 47.57 | 1 | 47.60 | 47.75 | 2 | 626 | 0.32% |
|
| 2019/11/11 | 1 | 46.20 | 1 | 46.20 | 46.20 | 0 | 632 | 0.00% |
|
| 2019/11/07 | 2 | 49.90 | 2 | 49.85 | 49.65 | 0 | 627 | 0.00% |
|
| 2019/11/04 | 1 | 47.70 | 1 | 48.10 | 48.70 | 0 | 627 | 0.00% |
|
| 2019/10/29 | 1 | 49.80 | 2 | 49.30 | 48.90 | -1 | 615 | -0.16% |
|
| 2019/10/28 | 1 | 51.00 | 1.1 | 50.69 | 50.60 | -0.1 | 624 | -0.02% |
|
| 2019/10/25 | 0 | 0.00 | 0 | 51.00 | 51.00 | 0 | 625 | 0.00% |
|
| 2019/10/24 | 0.6 | 50.50 | 0 | 0.00 | 50.50 | 0.6 | 620 | 0.09% |
|
| 2019/10/15 | 0 | 0.00 | 0.1 | 52.70 | 52.70 | -0.1 | 648 | -0.01% |
|
| 2019/10/14 | 2 | 54.90 | 0 | 0.00 | 54.70 | 2 | 637 | 0.31% |
|
| 2019/09/26 | 4 | 58.55 | 0 | 0.00 | 57.30 | 4 | 858 | 0.47% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 57.40 | 57.00 | -1 | 886 | -0.11% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 878 | -0.11% |
|
| 2019/09/23 | 0 | 0.00 | 0.2 | 57.00 | 56.50 | -0.2 | 876 | -0.02% |
|
| 2019/09/20 | 1 | 56.90 | 1 | 56.90 | 56.60 | 0 | 883 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 56.80 | 56.20 | -1 | 910 | -0.11% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 57.55 | 57.70 | -4 | 935 | -0.43% |
|
| 2019/09/09 | 2 | 55.40 | 0 | 0.00 | 55.10 | 2 | 925 | 0.22% |
|
| 2019/09/05 | 1 | 56.30 | 2 | 56.60 | 56.40 | -1 | 1,019 | -0.10% |
|
| 2019/09/04 | 1.1 | 60.56 | 0 | 0.00 | 61.30 | 1.1 | 1,015 | 0.11% |
|
| 2019/08/29 | 0.1 | 59.40 | 0 | 0.00 | 59.40 | 0.1 | 1,187 | 0.00% |
|
| 2019/08/28 | 0.2 | 57.50 | 1 | 57.90 | 57.90 | -0.8 | 1,200 | -0.07% |
|
| 2019/08/26 | 0 | 0.00 | 0 | 57.30 | 56.20 | 0 | 1,199 | 0.00% |
|
| 2019/08/21 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 1,201 | 0.08% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 1,215 | -0.08% |
|
| 2019/08/16 | 1 | 59.80 | 0 | 0.00 | 59.20 | 1 | 1,221 | 0.08% |
|
| 2019/08/15 | 1 | 58.50 | 1 | 59.00 | 58.80 | 0 | 1,240 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 58.30 | 58.50 | -1 | 1,252 | -0.08% |
|
| 2019/08/06 | 2 | 55.75 | 0 | 0.00 | 58.30 | 2 | 1,440 | 0.14% |
|
| 2019/07/31 | 1 | 57.80 | 0 | 0.00 | 59.40 | 1 | 1,551 | 0.06% |
|
| 2019/07/25 | 2 | 61.20 | 2 | 61.45 | 62.10 | 0 | 1,621 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 60.95 | 60.60 | -2 | 1,905 | -0.10% |
|
| 2019/07/16 | 1 | 63.20 | 0 | 0.00 | 62.20 | 1 | 1,939 | 0.05% |
|
| 2019/07/12 | 1 | 63.90 | 1 | 63.90 | 62.40 | 0 | 1,990 | 0.00% |
|
| 2019/07/11 | 5 | 63.88 | 7 | 65.76 | 63.20 | -2 | 1,996 | -0.10% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 70.80 | 70.30 | -1 | 1,976 | -0.05% |
|
| 2019/07/08 | 1 | 70.80 | 1 | 70.60 | 70.60 | 0 | 2,002 | 0.00% |
|
| 2019/07/05 | 1 | 71.60 | 0 | 0.00 | 70.50 | 1 | 2,125 | 0.05% |
|
| 2019/07/03 | 2 | 71.90 | 1 | 70.80 | 69.50 | 1 | 2,312 | 0.04% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 69.60 | 68.90 | -1 | 2,621 | -0.04% |
|
| 2019/06/25 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 2,737 | 0.04% |
|
| 2019/06/24 | 1 | 69.40 | 1 | 69.00 | 69.00 | 0 | 2,753 | 0.00% |
|
| 2019/06/21 | 1 | 69.20 | 3 | 69.20 | 69.00 | -2 | 2,795 | -0.07% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 69.10 | 68.70 | -1 | 2,867 | -0.03% |
|
| 2019/06/17 | 1 | 67.30 | 0 | 0.00 | 68.50 | 1 | 2,946 | 0.03% |
|
| 2019/06/14 | 4 | 70.45 | 3 | 70.70 | 67.30 | 1 | 2,966 | 0.03% |
|
| 2019/06/11 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 3,250 | 0.03% |
|
| 2019/06/10 | 2 | 68.66 | 6 | 68.62 | 69.60 | -4 | 3,283 | -0.12% |
|
| 2019/06/06 | 1 | 63.50 | 1 | 63.10 | 64.20 | 0 | 3,243 | 0.00% |
|
| 2019/05/29 | 5 | 62.38 | 5 | 61.76 | 61.70 | 0 | 3,245 | 0.00% |
|
| 2019/05/24 | 1 | 65.00 | 0 | 0.00 | 62.50 | 1 | 3,255 | 0.03% |
|
| 2019/05/22 | 3 | 65.67 | 1 | 65.40 | 64.50 | 2 | 3,286 | 0.06% |
|
| 2019/05/20 | 2 | 63.10 | 2 | 65.30 | 65.50 | 0 | 3,320 | 0.00% |
|
| 2019/05/17 | 1 | 67.20 | 1 | 65.00 | 64.30 | 0 | 3,335 | 0.00% |
|
| 2019/05/16 | 2 | 66.00 | 0 | 0.00 | 65.80 | 2 | 3,319 | 0.06% |
|
| 2019/05/15 | 5 | 70.02 | 6 | 69.68 | 67.50 | -1 | 3,294 | -0.03% |
|
| 2019/05/14 | 1 | 67.50 | 1 | 67.00 | 67.80 | 0 | 3,228 | 0.00% |
|
| 2019/05/13 | 2 | 67.55 | 1 | 66.70 | 67.50 | 1 | 3,237 | 0.03% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 67.40 | 66.30 | -1 | 3,207 | -0.03% |
|
| 2019/05/09 | 2 | 65.60 | 1 | 67.80 | 65.00 | 1 | 3,179 | 0.03% |
|
| 2019/05/08 | 1 | 67.00 | 1 | 68.60 | 67.90 | 0 | 3,157 | 0.00% |
|
| 2019/05/07 | 1 | 67.40 | 4 | 68.15 | 67.60 | -3 | 3,127 | -0.10% |
|
| 2019/05/03 | 1 | 67.30 | 2 | 67.35 | 67.50 | -1 | 3,066 | -0.03% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 67.80 | 67.70 | -1 | 3,054 | -0.03% |
|
| 2019/04/29 | 1 | 65.00 | 0 | 0.00 | 67.30 | 1 | 3,037 | 0.03% |
|
| 2019/04/26 | 3 | 71.47 | 0 | 0.00 | 70.60 | 3 | 2,945 | 0.10% |
|
| 2019/04/25 | 9 | 76.36 | 6 | 76.30 | 74.00 | 3 | 2,889 | 0.10% |
|
| 2019/04/22 | 2 | 71.70 | 2 | 72.20 | 71.60 | 0 | 2,760 | 0.00% |
|
| 2019/04/19 | 3 | 72.77 | 2 | 73.30 | 72.00 | 1 | 2,744 | 0.04% |
|
| 2019/04/18 | 1.9 | 73.23 | 1 | 72.20 | 71.90 | 0.9 | 2,702 | 0.03% |
|
| 2019/04/17 | 1 | 74.80 | 1 | 74.40 | 73.30 | 0 | 2,679 | 0.00% |
|
| 2019/04/16 | 1 | 74.30 | 1 | 75.30 | 74.10 | 0 | 2,642 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 73.50 | 72.70 | -2 | 2,595 | -0.08% |
|
| 2019/04/12 | 2 | 72.25 | 2 | 73.00 | 71.70 | 0 | 2,571 | 0.00% |
|
| 2019/04/11 | 4 | 72.20 | 0 | 0.00 | 71.50 | 4 | 2,525 | 0.16% |
|
| 2019/04/10 | 2 | 76.10 | 3.6 | 78.19 | 76.10 | -1.6 | 2,402 | -0.07% |
|
| 2019/04/09 | 4 | 75.98 | 2 | 76.65 | 73.90 | 2 | 2,298 | 0.09% |
|
| 2019/04/08 | 6 | 76.32 | 11 | 74.95 | 77.90 | -5 | 2,211 | -0.23% |
|
| 2019/04/03 | 10 | 69.59 | 13 | 68.82 | 71.00 | -3 | 2,113 | -0.14% |
|
| 2019/04/02 | 3 | 65.13 | 0 | 0.00 | 65.00 | 3 | 2,013 | 0.15% |
|
| 2019/04/01 | 8 | 64.38 | 7 | 64.59 | 65.00 | 1 | 1,968 | 0.05% |
|
| 2019/03/29 | 2 | 60.55 | 3 | 61.43 | 61.80 | -1 | 1,866 | -0.05% |
|
| 2019/03/28 | 4 | 59.95 | 3 | 59.47 | 58.80 | 1 | 1,808 | 0.06% |
|
| 2019/03/27 | 1 | 58.00 | 1 | 58.50 | 58.60 | 0 | 1,735 | 0.00% |
|
| 2019/03/22 | 1 | 58.50 | 2 | 57.90 | 56.80 | -1 | 1,642 | -0.06% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 57.90 | 58.50 | -1 | 1,598 | -0.06% |
|
| 2019/03/20 | 3.2 | 57.88 | 2 | 57.95 | 57.90 | 1.2 | 1,560 | 0.07% |
|
| 2019/03/18 | 2 | 55.95 | 3 | 56.23 | 55.80 | -1 | 1,458 | -0.07% |
|
| 2019/03/15 | 2 | 55.60 | 4 | 56.65 | 56.50 | -2 | 1,415 | -0.14% |
|
| 2019/03/14 | 4 | 52.88 | 7 | 53.89 | 53.80 | -3 | 1,314 | -0.23% |
|
| 2019/03/13 | 2.5 | 51.43 | 3 | 51.53 | 51.00 | -0.5 | 1,104 | -0.05% |
|
| 2019/03/12 | 1 | 49.55 | 2 | 49.15 | 50.30 | -1 | 1,048 | -0.10% |
|
| 2019/03/11 | 1 | 47.75 | 0 | 0.00 | 47.85 | 1 | 1,115 | 0.09% |
|
| 2019/03/08 | 4 | 47.63 | 6 | 47.52 | 48.05 | -2 | 1,131 | -0.18% |
|
| 2019/03/07 | 4 | 47.71 | 1 | 47.60 | 47.00 | 3 | 1,133 | 0.26% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 47.12 | 47.50 | -3 | 1,144 | -0.26% |
|
| 2019/03/05 | 1 | 48.05 | 1 | 47.70 | 47.30 | 0 | 1,146 | 0.00% |
|
| 2019/03/04 | 1 | 46.60 | 0 | 0.00 | 47.70 | 1 | 1,138 | 0.09% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 47.93 | 47.50 | -2 | 1,135 | -0.18% |
|
| 2019/02/25 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 1,129 | 0.09% |
|
| 2019/02/22 | 2 | 47.55 | 5 | 48.19 | 47.20 | -3 | 1,140 | -0.26% |
|
| 2019/02/21 | 2 | 46.33 | 1 | 46.15 | 46.55 | 1 | 1,119 | 0.09% |
|
| 2019/02/20 | 5 | 47.70 | 0 | 0.00 | 46.35 | 5 | 1,123 | 0.45% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 46.20 | 46.70 | -4 | 1,099 | -0.36% |
|
| 2019/02/18 | 4 | 46.10 | 6 | 46.81 | 44.60 | -2 | 1,088 | -0.18% |
|
| 2019/02/15 | 2 | 43.45 | 0 | 0.00 | 43.40 | 2 | 1,043 | 0.19% |
|
| 2019/02/12 | 5 | 44.05 | 5 | 44.80 | 44.40 | 0 | 1,200 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 41.85 | 41.70 | -1 | 1,328 | -0.08% |
|
| 2019/01/15 | 1 | 43.15 | 0 | 0.00 | 42.35 | 1 | 1,412 | 0.07% |
|
| 2018/12/22 | 2 | 41.30 | 2 | 41.00 | 41.00 | 0 | 1,753 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 43.15 | 42.30 | -1 | 2,069 | -0.05% |
|
| 2018/12/13 | 5 | 42.30 | 0 | 0.00 | 41.60 | 5 | 2,279 | 0.22% |
|
| 2018/12/12 | 1 | 41.95 | 1 | 42.00 | 42.00 | 0 | 2,480 | 0.00% |
|
| 2018/12/11 | 3 | 41.08 | 2 | 41.40 | 41.00 | 1 | 2,677 | 0.04% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 43.80 | 43.75 | -1 | 2,972 | -0.03% |
|
| 2018/12/06 | 1 | 43.90 | 0 | 0.00 | 43.55 | 1 | 3,113 | 0.03% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 45.35 | 45.20 | -1 | 3,162 | -0.03% |
|
| 2018/12/04 | 4 | 48.15 | 4 | 49.30 | 47.20 | 0 | 3,196 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 0.1 | 45.20 | 45.30 | -0.1 | 3,481 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 43.10 | 43.00 | -2 | 3,529 | -0.06% |
|
| 2018/11/22 | 1 | 44.80 | 2 | 46.23 | 44.00 | -1 | 3,541 | -0.03% |
|
| 2018/11/21 | 6 | 45.05 | 3 | 45.60 | 45.00 | 3 | 3,556 | 0.08% |
|
| 2018/11/20 | 3 | 45.27 | 6 | 44.57 | 44.30 | -3 | 3,605 | -0.08% |
|
| 2018/11/19 | 5 | 44.20 | 0 | 0.00 | 44.20 | 5 | 3,647 | 0.14% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 3,882 | -0.03% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 45.80 | 45.10 | -1 | 3,930 | -0.03% |
|
| 2018/11/13 | 3 | 46.23 | 3 | 46.23 | 45.25 | 0 | 3,910 | 0.00% |
|
| 2018/11/12 | 1 | 45.55 | 0 | 0.00 | 45.85 | 1 | 3,818 | 0.03% |
|
| 2018/11/07 | 4 | 44.49 | 4 | 44.43 | 43.50 | 0 | 3,768 | 0.00% |
|
| 2018/11/06 | 1 | 43.10 | 3 | 43.83 | 42.95 | -2 | 3,763 | -0.05% |
|
| 2018/11/01 | 2 | 40.05 | 5 | 39.95 | 39.85 | -3 | 3,695 | -0.08% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 37.60 | 37.35 | -2 | 3,645 | -0.05% |
|
| 2018/10/24 | 5 | 40.00 | 0 | 0.00 | 39.70 | 5 | 3,607 | 0.14% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 43.50 | 42.40 | -2 | 3,581 | -0.06% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 41.00 | 42.20 | -5 | 3,514 | -0.14% |
|
| 2018/10/17 | 5 | 40.25 | 0 | 0.00 | 40.10 | 5 | 3,448 | 0.14% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 41.00 | 40.80 | -5 | 3,437 | -0.15% |
|
| 2018/10/11 | 8 | 38.29 | 12 | 38.76 | 39.50 | -4 | 3,391 | -0.12% |
|
| 2018/10/09 | 10 | 42.50 | 3 | 42.27 | 42.50 | 7 | 3,348 | 0.21% |
|
| 2018/10/08 | 2 | 43.35 | 4 | 43.98 | 43.45 | -2 | 3,330 | -0.06% |
|
| 2018/10/05 | 6 | 45.00 | 4 | 43.93 | 44.00 | 2 | 3,318 | 0.06% |
|
| 2018/10/04 | 2 | 47.85 | 2 | 46.65 | 47.50 | 0 | 3,269 | 0.00% |
|
| 2018/10/03 | 10 | 46.00 | 10 | 45.82 | 46.60 | 0 | 3,220 | 0.00% |
|
| 2018/10/02 | 7 | 46.74 | 3 | 46.70 | 46.00 | 4 | 3,187 | 0.13% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 49.03 | 47.60 | -3 | 3,124 | -0.10% |
|
| 2018/09/27 | 6 | 49.76 | 4 | 49.75 | 48.70 | 2 | 3,090 | 0.06% |
|
| 2018/09/26 | 4 | 50.93 | 3 | 50.83 | 50.20 | 1 | 3,034 | 0.03% |
|
| 2018/09/25 | 11 | 50.96 | 9 | 50.48 | 52.00 | 2 | 2,962 | 0.07% |
|
| 2018/09/21 | 3 | 48.88 | 3 | 49.07 | 48.90 | 0 | 2,896 | 0.00% |
|
| 2018/09/20 | 18 | 47.38 | 18 | 48.94 | 48.45 | 0 | 2,841 | 0.00% |
|
| 2018/09/19 | 18 | 51.33 | 14 | 51.85 | 51.30 | 4 | 2,715 | 0.15% |
|
| 2018/09/18 | 26 | 52.39 | 25 | 52.96 | 51.90 | 1 | 2,642 | 0.04% |
|
| 2018/09/17 | 41 | 52.53 | 37 | 52.00 | 53.00 | 4 | 2,453 | 0.16% |
|
| 2018/09/14 | 12 | 48.60 | 14.6 | 48.57 | 49.40 | -2.6 | 2,257 | -0.12% |
|
| 2018/09/13 | 43 | 47.58 | 50 | 47.22 | 48.80 | -7 | 2,109 | -0.33% |
|
| 2018/09/12 | 53 | 46.38 | 54 | 46.65 | 45.35 | -1 | 1,952 | -0.05% |
|
| 2018/09/11 | 6 | 44.05 | 6 | 43.90 | 44.80 | 0 | 1,806 | 0.00% |
|
| 2018/09/10 | 10 | 43.57 | 10 | 44.41 | 42.35 | 0 | 1,741 | 0.00% |
|
| 2018/09/07 | 14 | 46.79 | 30 | 47.06 | 44.00 | -16 | 1,678 | -0.95% |
|
| 2018/09/06 | 17 | 46.81 | 1 | 47.15 | 46.10 | 16 | 1,520 | 1.05% |
|
| 2018/09/05 | 1 | 43.90 | 8 | 44.73 | 44.00 | -7 | 1,378 | -0.51% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 41.90 | 42.30 | -1 | 1,314 | -0.08% |
|
| 2018/09/03 | 4 | 41.91 | 3 | 41.85 | 42.70 | 1 | 1,284 | 0.08% |
|
| 2018/08/31 | 12 | 39.70 | 12 | 40.03 | 39.70 | 0 | 1,224 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 40.90 | 40.45 | -2 | 1,158 | -0.17% |
|
| 2018/08/28 | 2 | 42.15 | 1 | 42.90 | 41.60 | 1 | 1,137 | 0.09% |
|
| 2018/08/27 | 7 | 43.04 | 0 | 0.00 | 42.90 | 7 | 1,104 | 0.63% |
|
| 2018/08/24 | 1 | 43.20 | 0 | 0.00 | 42.30 | 1 | 1,042 | 0.10% |
|
| 2018/08/23 | 1 | 43.40 | 4 | 43.73 | 44.00 | -3 | 1,000 | -0.30% |
|
| 2018/08/21 | 0 | 0.00 | 1.1 | 39.25 | 39.65 | -1.1 | 725 | -0.15% |
|
| 2018/08/15 | 2 | 37.60 | 0 | 0.00 | 37.25 | 2 | 626 | 0.32% |
|
| 2018/07/27 | 2 | 35.10 | 0 | 0.00 | 35.15 | 2 | 610 | 0.33% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 608 | -0.16% |
|
| 2018/07/19 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 601 | 0.17% |
|
| 2018/07/03 | 2 | 34.50 | 0 | 0.00 | 34.20 | 2 | 705 | 0.28% |
|
| 2018/05/25 | 3 | 40.65 | 0 | 0.00 | 40.55 | 3 | 811 | 0.37% |
|
| 2018/05/17 | 1 | 46.40 | 1 | 46.75 | 43.30 | 0 | 1,024 | 0.00% |
|
| 2018/04/17 | 3 | 44.60 | 3 | 44.90 | 44.30 | 0 | 1,055 | 0.00% |
|
| 2018/04/16 | 2 | 44.95 | 2 | 45.50 | 44.50 | 0 | 1,053 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 47.30 | 46.35 | -1 | 1,042 | -0.10% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 50.40 | 50.20 | -1 | 907 | -0.11% |
|
| 2018/03/22 | 1 | 53.00 | 1 | 52.20 | 51.20 | 0 | 886 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 882 | -0.11% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 858 | -0.12% |
|
| 2018/03/06 | 3 | 56.70 | 1 | 56.00 | 55.10 | 2 | 836 | 0.24% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 58.33 | 57.00 | -3 | 804 | -0.37% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 56.30 | 55.10 | -3 | 712 | -0.42% |
|
| 2018/02/23 | 7 | 54.19 | 6 | 54.65 | 55.10 | 1 | 634 | 0.16% |
|
| 2018/02/22 | 6 | 52.60 | 7 | 52.06 | 52.60 | -1 | 531 | -0.19% |
|
| 2018/02/21 | 3 | 47.90 | 1 | 47.90 | 47.90 | 2 | 484 | 0.41% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 42.75 | 42.50 | -1 | 558 | -0.18% |
|
| 2018/02/05 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 586 | 0.17% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 45.60 | 45.65 | -1 | 578 | -0.17% |
|
| 2018/01/31 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 562 | 0.18% |
|