康普 (4739)-華南永昌-台南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.6
漲跌
▲2.9
漲幅
+4.86%
成交量
554張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	61.90	62.60	-2	260	-0.77%
2024/11/20	7	60.11	11	61.04	59.70	-4	256	-1.56%
2024/11/14	2	62.65	66	63.03	61.50	-64	245	-26.10%
2024/11/11	0	0.00	2	60.80	60.50	-2	222	-0.90%
2024/11/08	0	0.00	1	62.10	60.10	-1	224	-0.45%
2024/11/06	0	0.00	8	60.60	60.80	-8	220	-3.62%
2024/10/28	0	0.00	3	62.30	60.90	-3	246	-1.22%
2024/10/25	4	62.03	28	64.28	61.90	-24	240	-9.98%
2024/10/24	3	60.53	19	61.12	59.70	-16	208	-7.66%
2024/10/23	1	58.20	3	58.57	58.20	-2	195	-1.02%
2024/10/17	1	57.90	5	58.00	58.00	-4	213	-1.88%
2024/10/08	2	58.35	0	0.00	58.40	2	233	0.85%
2024/10/07	0	0.00	1	59.70	59.60	-1	253	-0.40%
2024/09/27	0	0.00	2	61.10	60.70	-2	353	-0.57%
2024/09/26	1	59.00	0	0.00	59.00	1	398	0.25%
2024/09/25	1	59.70	0	0.00	59.70	1	420	0.24%
2024/09/24	1	58.50	0	0.00	58.60	1	430	0.23%
2024/09/13	5	58.52	0	0.00	58.30	5	490	1.02%
2024/09/05	1	58.10	0	0.00	58.00	1	500	0.20%
2024/09/04	4	57.23	0	0.00	57.70	4	509	0.79%
2024/09/03	3	61.07	0	0.00	60.50	3	525	0.57%
2024/08/30	0	0.00	3	63.50	63.00	-3	530	-0.57%
2024/08/19	1	59.50	0	0.00	59.20	1	559	0.18%
2024/08/06	17	52.48	1	53.50	53.80	16	609	2.62%
2024/08/05	31	57.35	0	0.00	56.50	31	599	5.17%
2024/08/02	19	62.88	0	0.00	62.70	19	587	3.23%
2024/08/01	10	65.45	0	0.00	65.70	10	587	1.70%
2024/07/31	2	63.90	0	0.00	64.30	2	602	0.33%
2024/07/30	8	63.58	0	0.00	64.50	8	615	1.30%
2024/07/29	10	63.70	0	0.00	63.50	10	658	1.52%
2024/07/26	10	64.34	0	0.00	64.50	10	681	1.47%
2024/07/23	0	0.00	5	67.24	66.50	-5	680	-0.74%
2024/07/22	4	65.58	1	65.80	66.00	3	682	0.44%
2024/07/19	38	67.50	5	67.28	67.30	33	676	4.88%
2024/07/18	12	68.95	0	0.00	68.80	12	671	1.79%
2024/07/12	36	70.85	1	70.80	70.70	35	672	5.21%
2024/07/11	5	70.12	4	71.38	71.30	1	671	0.15%
2024/07/10	0	0.00	16	71.39	70.80	-16	671	-2.38%
2024/07/09	17	69.83	0	0.00	71.00	17	673	2.53%
2024/07/08	0	0.00	3	73.27	73.00	-3	655	-0.46%
2024/07/05	0	0.00	33	72.57	72.90	-33	640	-5.16%
2024/07/04	35	71.69	0	0.00	71.40	35	628	5.57%
2024/07/03	1	72.80	0	0.00	73.40	1	598	0.17%
2024/07/01	0	0.00	1	70.40	70.20	-1	515	-0.19%
2024/06/28	4	67.30	12	68.97	69.20	-8	498	-1.61%
2024/06/27	8	67.20	2	71.00	67.10	6	489	1.23%
2024/06/21	0	0.00	8	67.64	67.40	-8	452	-1.77%
2024/06/20	0	66.40	0	0.00	66.70	0	441	0.00%
2024/06/19	4	65.58	1	65.60	65.60	3	440	0.68%
2024/06/14	1	66.80	2	67.55	67.10	-1	441	-0.23%
2024/06/13	0	0.00	6	66.73	67.00	-6	447	-1.34%
2024/06/11	6	66.53	0	0.00	66.50	6	449	1.34%
2024/06/07	0	0.00	21	67.88	69.10	-21	444	-4.72%
2024/06/06	10	65.19	1	65.30	65.00	9	430	2.09%
2024/05/28	0.2	68.00	6	66.93	67.90	-5.9	445	-1.31%
2024/05/27	0	0.00	4	66.53	66.30	-4	439	-0.91%
2024/05/24	5	65.00	0	0.00	65.80	5	440	1.13%
2024/05/23	6.7	65.17	0	0.00	65.00	6.7	441	1.53%
2024/05/22	0	0.00	0.9	66.61	66.70	-0.9	444	-0.21%
2024/05/17	5	66.10	0	0.00	66.40	5	436	1.15%
2024/05/16	0	0.00	10	65.50	66.80	-10	435	-2.30%
2024/05/15	6	64.42	0	0.00	64.50	6	430	1.39%
2024/05/14	4	64.50	27	64.77	65.70	-23	432	-5.32%
2024/05/13	0	0.00	14	63.64	63.70	-14	424	-3.30%
2024/05/09	0	0.00	1	62.40	62.10	-1	421	-0.24%
2024/05/08	2	62.00	1	62.40	62.00	1	425	0.23%
2024/05/07	9	61.92	0	0.00	62.20	9	425	2.11%
2024/05/06	9	62.72	23	64.16	63.10	-14	424	-3.30%
2024/05/03	51	62.26	0	0.00	62.30	51	410	12.41%
2024/04/30	0	0.00	3	65.20	65.20	-3	355	-0.84%
2024/04/29	0	0.00	10	59.08	59.30	-10	328	-3.04%
2024/04/26	7	58.20	0	0.00	58.20	7	328	2.13%
2024/04/25	2	58.60	0	0.00	58.60	2	333	0.60%
2024/04/22	0	0.00	18	59.60	59.20	-18	344	-5.23%
2024/04/19	48	58.85	0	0.00	58.30	48	342	14.03%
2024/04/17	20	60.75	15	61.19	60.80	5	334	1.50%
2024/04/16	43	59.60	0.5	59.84	59.40	42.5	335	12.65%
2024/04/15	35	61.65	0.2	62.30	61.10	34.8	332	10.48%
2024/04/12	15	63.25	2	63.20	63.20	13	326	3.98%
2024/04/11	8	64.30	0	0.00	63.70	8	327	2.45%
2024/04/09	4	63.70	0	0.00	63.70	4	330	1.21%
2024/04/08	0	0.00	1	63.40	63.30	-1	332	-0.30%
2024/04/03	0.1	64.10	0	0.00	64.90	0.1	333	0.01%
2024/04/02	0	64.45	0	0.00	64.90	0	334	0.01%
2024/03/28	1	65.50	0	0.00	64.00	1	333	0.30%
2024/03/27	3	64.10	0	0.00	63.60	3	332	0.90%
2024/03/22	0.1	64.00	0	0.00	64.70	0.1	335	0.01%
2024/03/19	0.1	63.50	6.5	63.81	63.30	-6.4	351	-1.81%
2024/03/15	1	63.60	0	0.00	63.40	1	349	0.29%
2024/03/13	1	64.60	1	66.40	64.90	0	353	0.00%
2024/03/12	0	0.00	1	66.00	66.30	-1	359	-0.28%
2024/03/08	2	64.65	0	0.00	63.40	2	411	0.49%
2024/03/05	0	0.00	1	67.80	67.00	-1	577	-0.17%
2024/03/04	0.8	67.70	0	0.00	67.40	0.8	577	0.14%
2024/02/27	0.5	69.00	0	0.00	68.70	0.5	579	0.09%
2024/02/23	0	0.00	5	69.18	68.10	-5	593	-0.84%
2024/02/05	0	0.00	1	67.80	68.20	-1	602	-0.17%
2024/02/02	0.1	69.00	0	0.00	68.60	0.1	601	0.02%
2024/02/01	0	69.40	0	0.00	69.20	0	601	0.00%
2024/01/29	1	70.50	1	70.50	70.60	0	616	0.00%
2024/01/17	0.1	72.00	0	0.00	71.60	0.1	623	0.01%
2024/01/10	5	73.70	0	0.00	73.50	5	635	0.79%
2024/01/09	0	0.00	1	73.70	73.80	-1	638	-0.16%
2024/01/03	5	76.20	0	0.00	76.00	5	651	0.77%
2023/12/14	1	78.70	0	0.00	78.90	1	718	0.14%
2023/12/11	1	78.80	0	0.00	78.60	1	832	0.12%
2023/12/01	6	84.50	5	85.68	82.80	1	799	0.13%
2023/11/30	2	83.35	0	0.00	84.00	2	721	0.28%
2023/11/28	0.1	78.80	5	79.00	79.00	-5	634	-0.78%
2023/11/22	0.1	78.80	0	0.00	78.80	0.1	616	0.02%
2023/11/21	0	0.00	1	77.70	77.90	-1	610	-0.16%
2023/11/20	1.1	78.87	0	0.00	78.60	1.1	604	0.18%
2023/11/15	0.3	76.63	0	0.00	76.60	0.3	585	0.05%
2023/10/17	0.1	79.40	0	0.00	79.00	0.1	596	0.02%
2023/10/16	0	78.90	0	0.00	77.90	0	592	0.00%
2023/10/12	1	78.20	0	0.00	78.40	1	593	0.17%
2023/10/03	0	0.00	3	76.67	76.30	-3	592	-0.51%
2023/10/02	2	78.20	0	0.00	78.00	2	586	0.34%
2023/09/26	3	80.67	0	0.00	79.50	3	581	0.52%
2023/09/25	1	80.30	1	82.40	82.00	0	575	0.00%
2023/09/22	0.2	81.06	1	80.90	80.90	-0.8	547	-0.15%
2023/09/19	0	0.00	1	81.60	81.50	-1	529	-0.19%
2023/09/15	1	82.90	0	0.00	84.30	1	513	0.19%
2023/09/14	1	84.90	2.1	84.70	84.30	-1.1	492	-0.21%
2023/09/13	1.1	78.66	0	0.00	78.70	1.1	401	0.26%
2023/08/28	5	73.70	0	0.00	74.30	5	524	0.95%
2023/08/25	0	74.80	1	74.40	74.60	-1	526	-0.19%
2023/08/02	1	82.00	0	0.00	82.70	1	571	0.17%
2023/07/31	0	0.00	1	85.10	84.20	-1	565	-0.18%
2023/07/21	1	86.10	0	0.00	86.40	1	547	0.18%
2023/07/14	0.2	88.50	0	0.00	87.60	0.2	567	0.04%
2023/07/06	1	92.30	0	0.00	92.50	1	606	0.16%
2023/06/26	0.1	91.50	1	90.30	90.30	-0.9	620	-0.15%
2023/06/12	0	0.00	0	96.60	96.20	0	703	0.00%
2023/06/08	1	96.69	0	0.00	95.80	1	699	0.14%
2023/06/07	0.1	95.60	1	93.20	95.10	-0.9	673	-0.13%
2023/06/02	0	0.00	1	92.50	91.70	-1	673	-0.15%
2023/06/01	2	90.95	0	0.00	92.70	2	678	0.29%
2023/05/18	0.1	90.70	0	0.00	89.50	0.1	789	0.01%
2023/05/09	1	87.00	1	87.00	87.20	0	1,024	0.00%
2023/05/04	0.1	93.40	0	0.00	92.50	0.1	1,020	0.01%
2023/04/28	0.1	94.20	1	93.20	93.30	-0.9	1,056	-0.09%
2023/04/26	1	92.00	0	0.00	92.80	1	1,059	0.09%
2023/04/25	0	92.90	0	0.00	92.20	0	1,060	0.00%
2023/04/21	0	0.00	1	94.10	93.40	-1	1,055	-0.09%
2023/04/19	0	0.00	2	97.75	97.50	-2	1,048	-0.19%
2023/04/18	1	100.00	1	99.20	99.00	0	1,042	0.00%
2023/04/17	1	100.00	5	99.86	100.00	-4	1,031	-0.39%
2023/04/14	3	98.70	0	0.00	99.90	3	1,020	0.29%
2023/04/07	0	99.20	0	0.00	98.40	0	1,014	0.00%
2023/03/30	1	97.80	1	97.70	98.30	0	1,036	0.00%
2023/03/27	0.1	100.49	1	100.00	100.00	-0.9	1,126	-0.08%
2023/03/24	0	0.00	0.2	103.00	102.00	-0.2	1,131	-0.02%
2023/03/21	0.1	100.50	5	96.84	100.50	-4.9	1,075	-0.46%
2023/03/20	0	96.70	0	0.00	96.60	0	1,067	0.00%
2023/03/17	0.2	94.10	0	0.00	94.70	0.2	1,076	0.02%
2023/03/15	0	0.00	1	94.80	94.60	-1	1,096	-0.09%
2023/03/14	1	95.30	3	96.03	95.30	-2	1,110	-0.18%
2023/03/13	1	96.00	0	0.00	97.20	1	1,130	0.09%
2023/03/10	0	0.00	1	100.00	99.00	-1	1,147	-0.09%
2023/03/07	0	0.00	2	104.50	105.00	-2	1,373	-0.15%
2023/03/06	1	104.50	1	104.50	104.50	0	1,408	0.00%
2023/03/02	0	0.00	1	101.50	102.00	-1	1,479	-0.07%
2023/03/01	0	0.00	1	101.00	101.50	-1	1,484	-0.07%
2023/02/21	4	104.50	0	0.00	104.00	4	1,534	0.26%
2023/02/17	3	104.33	2	105.00	105.50	1	1,611	0.06%
2023/02/16	2	104.50	0	0.00	105.00	2	1,655	0.12%
2023/02/15	2	103.00	0	0.00	102.50	2	1,643	0.12%
2023/02/10	0	0.00	1	104.50	102.50	-1	1,605	-0.06%
2023/02/08	1	105.49	1	106.00	102.50	0	1,584	0.00%
2023/02/07	2.1	103.50	1	105.00	103.00	1.1	1,554	0.07%
2023/02/06	0	99.30	0	0.00	98.70	0	1,537	0.00%
2023/01/30	0	0.00	1	95.50	96.30	-1	1,565	-0.06%
2023/01/11	1	94.10	0	0.00	94.30	1	1,623	0.06%
2023/01/09	0	0.00	1	95.00	95.10	-1	1,699	-0.06%
2022/12/28	1	92.70	0	0.00	91.20	1	1,858	0.05%
2022/12/23	0	0.00	1	94.70	94.90	-1	1,919	-0.05%
2022/12/22	1	97.00	0	0.00	96.00	1	1,962	0.05%
2022/12/21	2	96.75	1	97.40	96.00	1	1,999	0.05%
2022/12/20	1	103.00	0	0.00	97.50	1	2,042	0.05%
2022/12/14	0	0.00	1	101.00	101.50	-1	2,047	-0.05%
2022/12/12	0	0.00	1	99.60	100.50	-1	2,071	-0.05%
2022/12/09	1	101.00	0	0.00	100.00	1	2,082	0.05%
2022/12/05	1	104.00	1	104.50	103.50	0	2,080	0.00%
2022/12/01	1	104.50	10	104.00	104.50	-9	2,056	-0.44%
2022/11/30	0	0.00	2	103.00	102.50	-2	2,051	-0.10%
2022/11/29	3	106.83	1	105.50	103.00	2	2,034	0.10%
2022/11/28	11	102.45	3	101.33	101.50	8	1,882	0.42%
2022/11/25	0	0.00	1	99.40	100.00	-1	1,890	-0.05%
2022/11/22	0	0.00	1	95.00	93.80	-1	1,979	-0.05%
2022/11/21	3	95.67	0	0.00	95.60	3	2,128	0.14%
2022/11/18	1	98.60	0	0.00	96.40	1	2,173	0.05%
2022/11/15	0	0.00	1	100.50	99.70	-1	2,610	-0.04%
2022/11/14	0	0.00	2	95.20	97.80	-2	2,542	-0.08%
2022/11/11	1	93.20	0	0.00	91.30	1	2,504	0.04%
2022/11/08	1	91.60	2	93.10	90.70	-1	2,541	-0.04%
2022/11/07	3	91.67	0	0.00	91.60	3	2,549	0.12%
2022/11/02	1	92.40	0	0.00	91.00	1	2,601	0.04%
2022/10/31	0	0.00	1	86.60	87.50	-1	2,591	-0.04%
2022/10/27	0	0.00	1	85.50	87.30	-1	2,659	-0.04%
2022/10/26	1	84.20	0	0.00	83.50	1	2,671	0.04%
2022/10/25	0	0.00	1	86.70	86.90	-1	2,668	-0.04%
2022/10/24	1	87.60	0	0.00	87.00	1	2,682	0.04%
2022/10/20	0	0.00	1	86.20	86.90	-1	2,691	-0.04%
2022/10/19	1	87.80	0	0.00	87.80	1	2,709	0.04%
2022/10/11	1	92.20	0	0.00	90.50	1	2,795	0.04%
2022/10/07	0	0.00	1	97.20	96.10	-1	2,813	-0.04%
2022/10/04	2	97.00	3	97.70	99.00	-1	2,924	-0.03%
2022/09/30	1	90.50	1	94.00	95.10	0	2,988	0.00%
2022/09/29	3	94.90	1	95.30	93.30	2	3,037	0.07%
2022/09/27	1	100.00	0	0.00	101.50	1	3,038	0.03%
2022/09/23	1	113.50	0	0.00	114.00	1	3,039	0.03%
2022/09/22	0	0.00	1	115.00	117.50	-1	3,052	-0.03%
2022/09/19	1	113.50	0	0.00	112.00	1	3,126	0.03%
2022/09/16	2	116.75	0	0.00	115.00	2	3,151	0.06%
2022/09/15	0	0.00	2	120.25	118.00	-2	3,183	-0.06%
2022/09/14	2	118.75	0	0.00	119.50	2	3,219	0.06%
2022/09/13	1	124.50	1	122.00	121.00	0	3,233	0.00%
2022/09/12	3	122.67	3	122.67	122.50	0	3,291	0.00%
2022/09/07	0	0.00	1	121.50	120.00	-1	3,394	-0.03%
2022/09/06	2	121.25	0	127.00	122.00	2	3,420	0.06%
2022/09/02	1	129.00	1	129.50	129.50	0	3,668	0.00%
2022/08/30	0	0.00	1	129.00	129.00	-1	4,148	-0.02%
2022/08/29	2	125.75	0	126.50	127.00	2	4,125	0.05%
2022/08/26	4	134.13	2	132.25	132.00	2	4,094	0.05%
2022/08/25	0	0.00	2	130.25	130.50	-2	3,946	-0.05%
2022/08/24	3	130.50	3	129.50	129.00	0	3,917	0.00%
2022/08/23	4	129.88	0	0.00	129.50	4	3,847	0.10%
2022/08/22	6	127.42	17	125.35	126.00	-11	3,675	-0.30%
2022/08/17	10	120.00	0	0.00	120.00	10	3,482	0.29%
2022/08/15	1	123.50	0	0.00	123.00	1	3,509	0.03%
2022/08/12	0	0.00	1	121.50	121.50	-1	3,484	-0.03%
2022/08/11	0	0.00	2	120.50	118.00	-2	3,508	-0.06%
2022/08/09	1	114.00	1	116.00	117.00	0	3,582	0.00%
2022/08/08	0	0.00	1	117.50	119.00	-1	3,561	-0.03%
2022/08/04	3	115.83	3	116.67	117.50	0	3,605	0.00%
2022/08/03	2	122.00	0	0.00	119.50	2	3,586	0.06%
2022/08/02	1	120.00	0	0.00	120.00	1	3,580	0.03%
2022/08/01	0	0.00	1	120.00	121.00	-1	3,585	-0.03%
2022/07/25	0	0.00	0.1	119.50	122.00	-0.1	3,761	0.00%
2022/07/22	0.1	123.50	0	0.00	122.00	0.1	3,793	0.00%
2022/07/21	0	0.00	2	118.75	122.00	-2	3,759	-0.05%
2022/07/20	0	0.00	1	116.50	115.50	-1	3,740	-0.03%
2022/07/15	0	0.00	1	113.50	113.50	-1	3,810	-0.03%
2022/07/14	1	112.50	0	0.00	112.50	1	3,845	0.03%
2022/07/12	4	111.75	1	109.50	108.00	3	3,873	0.08%
2022/07/11	1	118.50	0	0.00	118.50	1	3,881	0.03%
2022/07/07	0	0.00	1	119.00	120.00	-1	3,881	-0.03%
2022/07/05	0	0.00	5	121.00	122.50	-5	4,069	-0.12%
2022/06/29	0	0.00	0	129.00	131.00	0	4,259	0.00%
2022/06/24	1	122.50	1	124.50	123.50	0	4,673	0.00%
2022/06/22	4	136.88	4	133.74	127.50	0	4,936	0.00%
2022/06/21	2	134.25	1	133.48	136.00	1	5,288	0.02%
2022/06/20	2	137.50	1	134.50	133.50	1	5,394	0.02%
2022/06/17	0	0.00	2	140.50	142.50	-2	5,378	-0.04%
2022/06/16	2	141.75	0	0.00	138.00	2	5,459	0.04%
2022/06/15	1	143.50	1	143.50	143.00	0	5,654	0.00%
2022/06/14	4	145.50	1	147.50	145.50	3	5,779	0.05%
2022/06/10	0	146.00	1	147.48	148.00	-1	5,721	-0.02%
2022/06/09	36	144.00	36	144.40	145.50	0	5,868	0.00%
2022/06/08	25	143.78	20	144.25	139.50	5	6,113	0.08%
2022/06/06	1	136.50	0	0.00	136.00	1	6,527	0.02%
2022/06/02	1	134.50	0	0.00	135.50	1	6,602	0.02%
2022/06/01	2	136.00	0	0.00	135.00	2	6,668	0.03%
2022/05/30	1	136.00	2	137.00	135.50	-1	6,793	-0.01%
2022/05/27	1	131.00	31	132.53	130.50	-30	6,808	-0.44%
2022/05/26	12	129.88	11	130.00	129.50	1	6,967	0.01%
2022/05/25	0	0.00	20	130.00	131.50	-20	7,006	-0.29%
2022/05/24	14	127.00	16	128.50	127.00	-2	7,106	-0.03%
2022/05/23	1	132.50	0	0.00	132.00	1	7,204	0.01%
2022/05/18	1	133.00	1	131.00	131.00	0	7,307	0.00%
2022/05/17	42	131.05	42	131.48	131.50	0	7,458	0.00%
2022/05/16	1	128.00	1	129.50	128.50	0	7,425	0.00%
2022/05/13	10	123.00	0	0.00	126.00	10	7,444	0.13%
2022/05/12	10	125.00	0	0.00	119.50	10	7,558	0.13%
2022/05/11	10	126.50	0	0.00	126.50	10	7,525	0.13%
2022/05/09	20	128.50	0	129.50	128.50	20	7,621	0.26%
2022/05/06	2	130.75	1	133.00	132.50	1	7,638	0.01%
2022/05/05	0	136.00	1	136.00	136.00	-1	7,638	-0.01%
2022/04/26	2	133.75	0	0.00	132.50	2	7,783	0.03%
2022/04/25	1	135.00	1	135.00	135.00	0	7,766	0.00%
2022/04/20	0	0.00	1	150.50	150.00	-1	7,722	-0.01%
2022/04/19	8	147.00	9	147.72	147.00	-1	7,691	-0.01%
2022/04/18	0	0.00	2	141.50	143.00	-2	7,664	-0.03%
2022/04/15	2	147.75	1	148.50	145.00	1	7,628	0.01%
2022/04/14	2	154.00	2	154.50	152.00	0	7,603	0.00%
2022/04/12	1	152.50	1	153.00	155.00	0	7,586	0.00%
2022/04/11	5	160.70	5	162.10	156.50	0	7,647	0.00%
2022/04/08	3	154.50	1	153.50	156.50	2	7,480	0.03%
2022/04/07	3	158.17	2	155.24	150.00	1	7,424	0.01%
2022/04/06	1	160.50	0	0.00	161.00	1	7,301	0.01%
2022/04/01	2	163.75	7	163.43	163.00	-5	7,260	-0.07%
2022/03/31	1	162.50	6	162.17	163.00	-5	7,208	-0.07%
2022/03/30	6	165.58	4	163.50	165.50	2	7,205	0.03%
2022/03/29	8	163.38	12	164.21	161.00	-4	7,342	-0.05%
2022/03/28	3	159.67	19	160.08	159.50	-16	7,245	-0.22%
2022/03/25	9	161.44	5	162.40	158.00	4	7,221	0.06%
2022/03/24	12	164.62	11.2	163.81	165.00	0.8	6,980	0.01%
2022/03/23	13	158.35	5	159.70	155.00	8	6,606	0.12%
2022/03/22	6	157.75	8	158.63	158.00	-2	6,507	-0.03%
2022/03/21	21	159.55	15	162.00	157.50	6	6,490	0.09%
2022/03/18	31	159.98	19	162.24	159.00	12	6,384	0.19%
2022/03/17	13	155.73	16	156.78	160.00	-3	6,173	-0.05%
2022/03/16	9.2	152.97	7	154.07	151.00	2.2	6,063	0.04%
2022/03/15	5	153.10	3	151.50	151.00	2	6,161	0.03%
2022/03/14	3	159.50	2	159.50	160.00	1	6,045	0.02%
2022/03/11	12	158.29	19	159.32	163.00	-7	5,795	-0.12%
2022/03/10	8	156.38	6	155.00	155.00	2	5,405	0.04%
2022/03/09	0	0.00	3	148.00	153.00	-3	4,886	-0.06%
2022/03/08	1	141.50	12	142.13	143.00	-11	4,810	-0.23%
2022/03/07	5	143.60	3	143.17	142.50	2	4,772	0.04%
2022/03/04	6	149.17	3	149.50	149.00	3	4,810	0.06%
2022/03/03	2	150.50	7	150.50	150.50	-5	4,844	-0.10%
2022/03/02	8	152.63	1	152.00	153.00	7	4,843	0.14%
2022/03/01	8	151.50	12	152.29	151.00	-4	4,828	-0.08%
2022/02/25	1	144.00	0	0.00	143.50	1	4,754	0.02%
2022/02/24	3	146.67	1	149.00	143.50	2	4,908	0.04%
2022/02/23	0	0.00	1	148.00	152.00	-1	4,901	-0.02%
2022/02/22	0	0.00	0.1	146.50	146.50	-0.1	4,942	0.00%
2022/02/21	0	0.00	3	148.33	150.00	-3	5,527	-0.05%
2022/02/18	0	0.00	2	145.00	148.00	-2	5,693	-0.04%
2022/02/17	17	148.35	14	149.60	144.50	3	5,821	0.05%
2022/02/16	1	144.00	1	146.00	145.00	0	5,863	0.00%
2022/02/15	0	0.00	1	146.00	143.00	-1	5,936	-0.02%
2022/02/14	4	145.88	2.1	146.07	144.00	1.9	6,110	0.03%
2022/02/11	1	141.00	1	142.00	143.50	0	6,116	0.00%
2022/02/10	2.1	142.60	0	144.50	143.00	2.1	6,261	0.03%
2022/02/09	2	142.00	3.3	144.55	146.00	-1.3	6,378	-0.02%
2022/02/08	0	0.00	1	136.00	140.50	-1	6,471	-0.02%
2022/01/26	1	138.00	1	136.00	136.00	0	7,033	0.00%
2022/01/24	0	0.00	2	131.00	134.00	-2	8,137	-0.02%
2022/01/20	0	0.00	7	135.43	132.50	-7	8,884	-0.08%
2022/01/19	14	137.18	8	136.69	137.00	6	9,719	0.06%
2022/01/14	1	127.00	0	0.00	131.00	1	11,166	0.01%
2022/01/13	0	0.00	1	127.00	127.50	-1	11,282	-0.01%
2022/01/12	0	0.00	0	131.50	130.50	0	11,387	0.00%
2022/01/11	0	0.00	1	132.50	132.50	-1	11,608	-0.01%
2022/01/07	1	139.00	0	0.00	135.50	1	11,879	0.01%
2022/01/06	0	0.00	1	140.00	140.50	-1	12,081	-0.01%
2022/01/05	1	145.50	1.2	144.92	143.00	-0.2	12,411	0.00%
2022/01/04	3	152.00	1	149.00	148.50	2	12,618	0.02%
2022/01/03	1	149.50	1	150.00	147.00	0	12,823	0.00%
2021/12/30	0	0.00	1	148.00	148.00	-1	12,927	-0.01%
2021/12/29	1	146.50	0.1	148.00	147.50	0.9	12,991	0.01%
2021/12/28	0	0.00	1	145.50	144.50	-1	13,027	-0.01%
2021/12/27	1.1	145.05	1	145.00	145.00	0.1	13,055	0.00%
2021/12/24	7.1	148.91	7	149.86	147.00	0.1	13,071	0.00%
2021/12/23	5.2	150.73	4	153.87	147.50	1.2	12,993	0.01%
2021/12/22	5	144.10	3	143.00	145.00	2	12,687	0.02%
2021/12/21	3	140.33	3	140.50	142.50	0	12,613	0.00%
2021/12/20	2	138.25	0	0.00	137.00	2	12,602	0.02%
2021/12/17	0	0.00	2	134.00	135.00	-2	12,623	-0.02%
2021/12/14	0	0.00	1	135.50	135.00	-1	12,647	-0.01%
2021/12/13	1	140.00	0	0.00	141.00	1	12,659	0.01%
2021/12/10	2	143.75	2	143.00	142.50	0	12,728	0.00%
2021/12/09	3	149.17	4	148.13	146.50	-1	13,015	-0.01%
2021/12/07	0	0.00	1	143.00	141.00	-1	12,952	-0.01%
2021/12/03	1	141.50	1	142.50	142.00	0	13,053	0.00%
2021/12/02	2	139.50	4	141.13	139.00	-2	13,121	-0.02%
2021/11/30	4	146.38	10	144.70	144.50	-6	13,208	-0.05%
2021/11/29	4	138.50	4	139.50	145.50	0	13,291	0.00%
2021/11/26	0	0.00	6	141.75	142.50	-6	13,330	-0.05%
2021/11/25	8	147.00	8	149.50	145.50	0	13,659	0.00%
2021/11/24	12	145.96	6	149.25	147.50	6	13,788	0.04%
2021/11/23	3	154.83	12.3	151.64	148.50	-9.3	14,060	-0.07%
2021/11/22	0	0.00	3	155.50	150.00	-3	14,771	-0.02%
2021/11/19	1	157.00	1	155.00	157.00	0	15,030	0.00%
2021/11/18	35	164.50	26	162.67	155.50	9	15,321	0.06%
2021/11/17	7	158.86	4	160.25	155.00	3	15,486	0.02%
2021/11/16	6	157.25	0	0.00	155.50	6	15,748	0.04%
2021/11/15	4	154.75	12	154.83	160.00	-8	16,121	-0.05%
2021/11/12	2	154.50	2	151.50	151.50	0	16,089	0.00%
2021/11/11	10	152.40	4	154.13	151.50	6	16,228	0.04%
2021/11/10	6	147.50	5	145.60	150.00	1	16,164	0.01%
2021/11/09	10	148.85	20	148.00	149.50	-10	16,175	-0.06%
2021/11/08	2	147.25	0	0.00	149.50	2	16,223	0.01%
2021/11/05	8	149.63	4	150.50	151.50	4	16,311	0.02%
2021/11/04	10	148.70	13	149.38	149.00	-3	16,569	-0.02%
2021/11/03	9	156.17	11.1	154.02	156.00	-2.1	16,566	-0.01%
2021/11/02	19.1	160.79	30	161.88	154.00	-10.9	16,636	-0.07%
2021/11/01	29	172.34	15.1	172.40	171.00	13.9	16,465	0.08%
2021/10/29	17	166.82	20	169.98	171.50	-3	15,738	-0.02%
2021/10/28	18	149.31	8	151.88	156.00	10	15,275	0.07%
2021/10/27	34	153.35	22	154.09	153.50	12	15,079	0.08%
2021/10/26	39	147.99	39	150.51	149.00	0	14,249	0.00%
2021/10/25	4	133.88	16	137.97	140.50	-12	13,356	-0.09%
2021/10/22	4	125.38	11	127.00	128.00	-7	12,987	-0.05%
2021/10/21	4	124.88	0	0.00	122.50	4	12,962	0.03%
2021/10/20	0	0.00	2	125.50	124.00	-2	12,892	-0.02%
2021/10/19	15	125.47	7	124.29	122.00	8	12,971	0.06%
2021/10/18	3	124.00	4	122.38	119.50	-1	12,996	-0.01%
2021/10/15	0	0.00	6	119.50	123.00	-6	13,226	-0.05%
2021/10/14	2	119.00	1	116.00	118.50	1	13,152	0.01%
2021/10/13	5	121.90	14.1	121.55	122.00	-9.1	13,025	-0.07%
2021/10/12	6	121.83	4	122.38	120.00	2	12,778	0.02%
2021/10/08	15	119.20	14	119.86	120.00	1	12,660	0.01%
2021/10/07	5	114.10	4	113.50	116.50	1	12,398	0.01%
2021/10/06	1	107.50	2	110.00	107.00	-1	12,727	-0.01%
2021/10/05	2	103.75	0	0.00	106.00	2	12,910	0.02%
2021/10/01	4	104.13	2.1	104.72	102.00	1.9	13,020	0.01%
2021/09/29	2	108.25	2	107.50	106.00	0	13,429	0.00%
2021/09/28	1	112.00	2	110.50	110.50	-1	13,549	-0.01%
2021/09/27	3.1	113.18	2	112.00	112.00	1.1	13,709	0.01%
2021/09/24	0	0.00	1	112.50	111.00	-1	13,859	-0.01%
2021/09/22	5	107.50	1	109.00	109.00	4	14,260	0.03%
2021/09/17	5	107.60	9	109.44	112.00	-4	14,509	-0.03%
2021/09/16	1	113.50	1	110.50	109.50	0	14,585	0.00%
2021/09/15	7	113.07	24	111.71	112.50	-17	14,619	-0.12%
2021/09/14	22	118.32	2.5	117.00	115.50	19.5	14,525	0.13%
2021/09/13	3	114.17	3	113.50	112.50	0	14,174	0.00%
2021/09/10	11	113.41	11	112.09	112.00	0	14,098	0.00%
2021/09/09	5	114.00	0	0.00	113.00	5	14,010	0.04%
2021/09/08	3	107.83	4	108.50	107.50	-1	13,904	-0.01%
2021/09/07	4	106.88	4.1	108.08	112.00	-0.1	13,856	0.00%
2021/09/06	4	111.13	13	110.42	112.50	-9	13,734	-0.07%
2021/09/03	0	0.00	1	112.00	112.00	-1	13,593	-0.01%
2021/09/02	3.3	113.26	2	113.75	114.00	1.3	13,504	0.01%
2021/09/01	0.2	119.50	1	121.50	118.00	-0.8	13,317	-0.01%
2021/08/31	10	122.25	13	124.42	122.00	-3	13,191	-0.02%
2021/08/30	6	120.17	3	120.00	122.00	3	12,758	0.02%
2021/08/27	17	122.47	17	121.26	121.00	0	12,572	0.00%
2021/08/26	22	126.57	13.5	127.43	125.00	8.5	12,189	0.07%
2021/08/25	3.3	116.11	5.1	117.70	119.00	-1.8	11,297	-0.02%
2021/08/24	19.3	125.91	38	122.47	122.00	-18.7	10,933	-0.17%
2021/08/23	25	122.96	20.4	123.94	125.50	4.6	10,497	0.04%
2021/08/20	9.2	111.19	8	113.88	119.00	1.2	9,685	0.01%
2021/08/19	22.1	113.20	14	111.96	108.50	8.1	9,177	0.09%
2021/08/18	4.2	100.43	18	101.16	109.50	-13.8	8,628	-0.16%
2021/08/17	30	105.87	22	102.41	101.00	8	8,435	0.09%
2021/08/16	2	103.50	1	102.50	105.00	1	8,195	0.01%
2021/08/13	3	107.50	3	107.83	106.00	0	8,024	0.00%
2021/08/12	3	107.50	3	107.67	110.50	0	7,854	0.00%
2021/08/11	13	110.46	9	110.44	106.00	4	7,645	0.05%
2021/08/10	14	122.39	11	122.32	117.50	3	7,389	0.04%
2021/08/09	8	121.50	7	120.00	117.50	1	6,966	0.01%
2021/08/06	25	123.74	14	123.54	121.50	11	6,723	0.16%
2021/08/05	17	119.38	7	122.07	121.00	10	6,276	0.16%
2021/08/04	2	116.50	1	112.00	112.00	1	6,025	0.02%
2021/08/03	2	116.75	1	115.51	115.00	1	5,977	0.02%
2021/08/02	1	108.54	19.1	110.76	118.00	-18.1	5,880	-0.31%
2021/07/30	1	112.00	2	113.50	107.50	-1	5,758	-0.02%
2021/07/29	3	107.00	1	108.00	113.00	2	5,699	0.04%
2021/07/28	1	100.00	1	105.00	107.50	0	5,626	0.00%
2021/07/27	8.1	113.36	1	113.00	110.50	7.1	5,535	0.13%
2021/07/26	0	0.00	4	119.25	119.50	-4	5,446	-0.07%
2021/07/23	8	120.44	0	0.00	117.50	8	5,393	0.15%
2021/07/22	4	127.25	1	131.00	128.00	3	5,200	0.06%
2021/07/21	16	126.63	16	129.84	131.50	0	4,918	0.00%
2021/07/20	4	123.88	8	121.19	120.50	-4	4,568	-0.09%
2021/07/19	6	126.17	16	122.31	124.00	-10	4,463	-0.22%
2021/07/16	8	124.94	0	0.00	122.00	8	4,377	0.18%
2021/07/15	11	119.27	6.1	119.02	121.50	4.9	4,269	0.11%
2021/07/14	1.1	112.09	0	0.00	113.00	1.1	4,147	0.03%
2021/07/13	16.1	123.79	14	119.57	117.00	2.1	4,066	0.05%
2021/07/12	0	0.00	4	118.50	122.50	-4	3,624	-0.11%
2021/07/09	3	109.17	7	111.43	111.50	-4	3,379	-0.12%
2021/07/08	4	113.63	3	113.83	111.50	1	3,383	0.03%
2021/07/07	5	113.80	3	115.67	112.50	2	3,450	0.06%
2021/07/06	6	111.42	6	110.75	114.00	0	3,279	0.00%
2021/07/05	1	110.00	3	110.50	112.50	-2	3,071	-0.07%
2021/07/02	7	99.91	14	101.19	102.50	-7	2,919	-0.24%
2021/07/01	11	96.33	6	100.80	93.50	5	2,734	0.18%
2021/06/30	8	100.95	1	100.00	99.70	7	2,545	0.28%
2021/06/29	7	101.63	3	101.47	102.50	4	2,432	0.16%
2021/06/28	3	93.83	0	0.00	96.20	3	2,133	0.14%
2021/06/24	1	84.60	1	83.30	84.50	0	1,734	0.00%
2021/06/22	0	0.00	2	77.30	77.00	-2	1,630	-0.12%
2021/06/16	0	79.05	0	0.00	78.10	0	1,635	0.00%
2021/05/13	3	60.43	3	63.37	64.80	0	1,831	0.00%
2021/05/12	1	67.00	0	0.00	64.60	1	1,831	0.05%
2021/04/14	1	86.20	2	78.80	86.00	-1	1,586	-0.06%
2021/04/13	2	86.30	8	89.90	83.10	-6	1,505	-0.40%
2021/04/12	0	0.00	3	88.90	88.90	-3	1,329	-0.23%
2021/04/09	11	79.12	1	80.90	80.90	10	1,318	0.76%
2021/03/31	0	0.00	1	73.70	76.60	-1	1,521	-0.07%
2021/03/30	0	0.00	1	73.80	73.00	-1	1,501	-0.07%
2021/03/12	0	0.00	1	74.40	73.50	-1	1,547	-0.06%
2021/03/11	0	0.00	1	73.30	73.60	-1	1,531	-0.07%
2021/03/10	1	72.00	0	0.00	71.10	1	1,544	0.06%
2021/03/02	2	72.95	0	0.00	70.10	2	1,557	0.13%
2021/02/26	1	71.30	4	71.95	73.50	-3	1,526	-0.20%
2021/02/25	0	0.00	1	71.50	70.50	-1	1,454	-0.07%
2021/02/23	1	71.10	3	71.23	70.80	-2	1,412	-0.14%
2021/02/22	1.7	69.29	2	71.10	71.00	-0.3	1,385	-0.02%
2021/02/19	1.3	66.90	1	68.00	68.00	0.3	1,347	0.02%
2021/02/18	2	67.35	2	67.10	68.00	0	1,331	0.00%
2021/02/17	1	64.41	0	0.00	64.50	1	1,283	0.08%
2021/02/03	1	62.70	0	0.00	62.20	1	1,255	0.08%
2021/02/02	1	59.60	0	0.00	61.00	1	1,236	0.08%
2021/01/28	1	61.10	0	0.00	60.90	1	1,197	0.08%
2021/01/26	1	63.00	0	0.00	61.80	1	1,177	0.08%
2021/01/25	1	62.30	0	0.00	63.20	1	1,172	0.09%
2021/01/22	1	61.30	1	61.40	62.30	0	1,167	0.00%
2021/01/20	0	0.00	1	61.80	61.70	-1	1,151	-0.09%
2021/01/15	1	66.80	0	0.00	66.90	1	1,111	0.09%
2021/01/13	1	66.10	1	67.20	67.20	0	1,073	0.00%
2021/01/12	1	66.60	1	67.30	65.60	0	1,065	0.00%
2021/01/06	0	68.00	0	0.00	67.00	0	975	0.00%
2021/01/04	1	72.50	4	71.60	71.50	-3	927	-0.32%
2020/12/29	2	70.10	0	0.00	69.80	2	811	0.25%
2020/12/28	3	74.73	6	74.78	73.50	-3	763	-0.39%
2020/12/25	11	67.40	10	68.06	68.90	1	647	0.15%
2020/12/11	1	61.80	1	60.10	60.40	0	451	0.00%
2020/12/07	1	60.80	0	0.00	61.00	1	445	0.22%
2020/11/25	0	0.00	2	58.30	57.10	-2	569	-0.35%
2020/10/22	2	56.50	0	0.00	54.30	2	593	0.34%
2020/09/24	0	0.00	2	57.95	57.70	-2	858	-0.23%
2020/09/22	1	61.00	0	0.00	61.10	1	863	0.12%
2020/09/21	2	62.80	0	0.00	62.80	2	861	0.23%
2020/09/18	1	61.60	1	62.10	61.60	0	843	0.00%
2020/09/14	1	59.80	3	59.93	60.10	-2	831	-0.24%
2020/09/07	0	0.00	1	61.80	61.70	-1	825	-0.12%
2020/09/04	1	61.30	1	61.80	61.60	0	823	0.00%
2020/09/02	2	63.95	2	64.45	63.60	0	831	0.00%
2020/09/01	4	66.60	0	0.00	66.00	4	811	0.49%
2020/08/31	0	0.00	3	62.67	65.00	-3	690	-0.43%
2020/08/14	0	0.00	1	57.50	57.60	-1	695	-0.14%
2020/08/07	0	0.00	2	58.60	59.00	-2	716	-0.28%
2020/08/05	1	61.40	1	62.00	60.90	0	723	0.00%
2020/08/03	1	59.60	0	0.00	59.60	1	730	0.14%
2020/07/27	2	60.45	0	0.00	59.50	2	779	0.26%
2020/07/24	2	62.00	1	62.00	61.50	1	832	0.12%
2020/07/09	0	0.00	8	65.26	61.80	-8	861	-0.93%
2020/07/08	0	0.00	7	64.87	64.60	-7	842	-0.83%
2020/07/07	15	65.49	0	0.00	65.60	15	784	1.91%
2020/06/22	1	58.80	0	0.00	58.60	1	701	0.14%
2020/06/09	2	64.70	2	64.15	63.50	0	727	0.00%
2020/06/03	1	59.30	1	59.80	64.10	0	663	0.00%
2020/05/27	2	57.20	0	0.00	57.40	2	630	0.32%
2020/05/15	0	0.00	2	58.50	58.30	-2	621	-0.32%
2020/04/29	1	64.60	1	64.10	63.00	0	553	0.00%
2020/04/15	5	54.00	5	53.86	54.30	0	416	0.00%
2020/04/10	0	0.00	2	46.10	46.40	-2	383	-0.52%
2020/04/09	2	45.73	0	0.00	45.25	2	383	0.52%
2020/04/08	2	43.25	0	0.00	44.20	2	379	0.53%
2019/12/25	1	77.70	1	79.00	79.00	0	296	0.00%
2019/12/13	0	0.00	2	73.40	73.40	-2	309	-0.65%
2019/12/12	0	0.00	2	73.95	73.90	-2	314	-0.64%
2019/11/15	1	76.30	0	0.00	76.30	1	406	0.25%
2019/10/16	0	0.00	2	79.20	79.50	-2	469	-0.43%
2019/10/14	1	79.20	0	0.00	78.90	1	488	0.20%
2019/10/02	1	82.10	1	81.60	82.30	0	502	0.00%
2019/08/21	0	0.00	1	76.90	77.10	-1	534	-0.19%
2019/08/20	0	0.00	1	76.20	75.90	-1	537	-0.19%
2019/08/16	0	0.00	1	74.50	74.50	-1	545	-0.18%
2019/08/02	2	74.05	0	0.00	73.50	2	592	0.34%
2019/07/30	0	0.00	1	76.60	75.50	-1	658	-0.15%
2019/07/29	1	74.80	1	74.50	74.90	0	660	0.00%
2019/07/25	1	77.40	0	0.00	77.50	1	659	0.15%
2019/07/17	1	80.30	0	0.00	79.50	1	658	0.15%
2019/07/16	0	0.00	1	81.10	80.60	-1	651	-0.15%
2019/07/11	1	80.00	1	80.30	79.90	0	676	0.00%
2019/06/12	0	0.00	1	75.80	75.10	-1	801	-0.12%
2019/06/10	1	71.70	0	0.00	71.50	1	789	0.13%
2019/05/31	0	0.00	2	72.90	72.90	-2	852	-0.23%
2019/05/28	3	71.70	0	0.00	71.70	3	886	0.34%
2019/05/23	0	0.00	1	70.10	70.10	-1	929	-0.11%
2019/05/09	1	73.90	2	75.00	74.30	-1	1,301	-0.08%
2019/04/18	0	0.00	1	90.00	88.40	-1	1,434	-0.07%
2019/04/16	1	88.40	0	0.00	88.10	1	1,480	0.07%
2019/04/12	1	89.80	0	0.00	89.40	1	1,481	0.07%
2019/04/10	1	93.30	1	94.70	92.70	0	1,471	0.00%
2019/04/08	0	0.00	1	92.70	92.90	-1	1,453	-0.07%
2019/03/25	1	92.40	0	0.00	92.00	1	1,539	0.06%
2019/03/18	2	95.00	1	95.50	94.80	1	1,613	0.06%
2019/03/15	2	98.20	0	0.00	97.50	2	1,592	0.13%
2019/03/14	0	0.00	0.1	97.40	97.10	-0.1	1,582	-0.01%
2019/03/13	1	96.80	1	96.60	96.50	0	1,591	0.00%
2019/03/12	0	0.00	2	97.40	96.90	-2	1,604	-0.12%
2019/03/11	2	97.70	3	96.47	97.30	-1	1,622	-0.06%
2019/03/08	2	96.05	0	0.00	95.70	2	1,659	0.12%
2019/03/07	0	0.00	2	98.10	98.10	-2	1,646	-0.12%
2019/03/04	0	0.00	2	100.50	100.50	-2	1,698	-0.12%
2019/02/27	0	0.00	2	99.25	100.00	-2	1,702	-0.12%
2019/02/26	1	99.00	1	98.50	98.50	0	1,713	0.00%
2019/02/25	7	100.36	6	99.33	99.10	1	1,708	0.06%
2019/02/22	2	101.25	4	100.25	100.00	-2	1,705	-0.12%
2019/02/21	2	102.25	0	0.00	101.00	2	1,773	0.11%
2019/02/20	2	102.25	1	102.00	102.00	1	1,808	0.06%
2019/02/19	0	0.00	1	103.50	105.00	-1	1,750	-0.06%
2019/02/18	1	103.50	1	104.50	103.50	0	1,734	0.00%
2019/02/15	1	103.50	0	0.00	103.00	1	1,711	0.06%
2019/02/14	5	102.10	6	103.42	104.50	-1	1,682	-0.06%
2019/02/13	0	0.00	1	95.20	95.10	-1	1,523	-0.07%
2019/01/28	1	94.50	0	0.00	93.80	1	1,574	0.06%
2019/01/25	0	0.00	10	92.60	92.60	-10	1,635	-0.61%
2019/01/22	0	0.00	10	92.00	91.50	-10	1,787	-0.56%
2019/01/17	0	0.00	5	92.60	92.40	-5	1,927	-0.26%
2019/01/10	5	92.50	0	0.00	93.20	5	1,832	0.27%
2018/12/21	10	88.90	0	0.00	89.60	10	1,818	0.55%
2018/12/20	2	89.30	0	0.00	87.90	2	1,835	0.11%
2018/12/14	10	91.50	0	0.00	90.60	10	1,798	0.56%
2018/12/12	1	87.50	2	90.05	89.60	-1	1,792	-0.06%
2018/12/07	1	88.50	1	88.60	88.60	0	1,810	0.00%
2018/11/23	0	0.00	1	89.00	88.60	-1	1,799	-0.06%
2018/11/20	3	93.70	6	92.20	90.10	-3	1,795	-0.17%
2018/11/19	3	90.30	0	0.00	90.00	3	1,799	0.17%
2018/11/08	1	94.80	1	93.00	91.00	0	1,728	0.00%
2018/11/06	1	95.50	0	0.00	90.50	1	1,722	0.06%
2018/11/02	3	97.60	2	97.90	95.60	1	1,687	0.06%
2018/11/01	1	95.00	1	97.00	95.00	0	1,658	0.00%
2018/10/31	3	94.17	2	93.85	95.80	1	1,621	0.06%
2018/10/29	3	89.63	4	89.45	89.50	-1	1,544	-0.06%
2018/10/26	5	87.88	4	87.00	87.00	1	1,537	0.07%
2018/10/24	0	0.00	1	85.50	85.40	-1	1,453	-0.07%
2018/10/22	4	83.20	0	0.00	84.10	4	1,424	0.28%
2018/10/19	0	0.00	4	84.50	84.50	-4	1,424	-0.28%
2018/10/18	1	83.20	0	0.00	82.50	1	1,424	0.07%
2018/10/15	0	0.00	2	81.60	81.90	-2	1,547	-0.13%
2018/10/12	1	79.20	1	77.50	79.10	0	1,568	0.00%
2018/10/11	2	77.30	0	0.00	76.60	2	1,578	0.13%
2018/10/09	1	85.00	1	85.10	85.00	0	1,593	0.00%
2018/09/11	1	79.50	1	79.90	79.60	0	1,775	0.00%
2018/09/05	2	91.00	2	89.30	90.40	0	1,967	0.00%
2018/08/24	1	96.00	5	93.08	94.70	-4	2,431	-0.16%
2018/08/23	2	99.50	0	0.00	99.70	2	2,420	0.08%
2018/08/22	1	103.00	0	0.00	102.50	1	2,534	0.04%
2018/08/20	1	102.00	0	0.00	102.00	1	2,568	0.04%
2018/08/17	0	0.00	1	103.00	101.50	-1	2,600	-0.04%
2018/08/16	0	0.00	1	102.50	102.00	-1	2,658	-0.04%
2018/08/15	1	102.00	0	0.00	102.50	1	2,676	0.04%
2018/08/14	0	0.00	1	101.00	104.00	-1	2,732	-0.04%
2018/08/13	1	104.00	0	0.00	100.50	1	2,780	0.04%
2018/08/10	1	107.50	0	0.00	106.00	1	2,763	0.04%
2018/08/08	1	113.00	2	111.25	110.00	-1	2,781	-0.04%
2018/08/07	1	108.00	1	108.00	109.00	0	2,754	0.00%
2018/08/06	1	109.50	0	0.00	109.50	1	2,793	0.04%
2018/08/03	0	0.00	1	113.00	110.50	-1	2,821	-0.04%
2018/08/01	1	109.00	0	0.00	108.00	1	2,874	0.03%
2018/07/27	0	0.00	1	107.00	108.50	-1	3,020	-0.03%
2018/07/24	1	102.00	1	103.00	107.50	0	3,111	0.00%
2018/07/20	2	108.00	2	108.50	109.50	0	3,193	0.00%
2018/07/18	0	0.00	1	114.00	114.00	-1	3,244	-0.03%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/04	2	123.50	10	128.00	120.50	-8	3,534	-0.23%
2018/07/03	0	0.00	2	135.50	130.50	-2	3,608	-0.06%
2018/06/29	0	0.00	2	126.50	127.00	-2	3,562	-0.06%
2018/06/28	2	122.00	0	0.00	124.00	2	3,578	0.06%
2018/06/21	2	123.75	1	124.00	122.50	1	3,757	0.03%
2018/06/20	0	0.00	1	127.50	122.50	-1	3,818	-0.03%
2018/06/19	0	0.00	10	130.50	129.00	-10	3,823	-0.26%
2018/06/14	0	0.00	1	132.50	131.50	-1	3,851	-0.03%
2018/06/13	5	134.10	0	0.00	130.50	5	3,903	0.13%
2018/06/12	1	137.50	6	135.75	138.00	-5	3,818	-0.13%
2018/06/08	1	125.50	1	126.00	125.50	0	3,762	0.00%
2018/06/07	0	0.00	5	129.00	126.50	-5	3,815	-0.13%
2018/06/06	1	121.50	3	121.50	122.00	-2	3,887	-0.05%
2018/06/05	1	124.50	0	0.00	121.50	1	4,368	0.02%
2018/06/01	0	0.00	2	121.50	120.50	-2	4,457	-0.04%
2018/05/30	9	123.44	5	123.30	122.00	4	4,671	0.09%
2018/05/28	0	0.00	3	119.17	119.50	-3	4,844	-0.06%
2018/05/25	2	116.50	0	0.00	116.50	2	4,953	0.04%
2018/05/18	2	118.50	0	0.00	118.00	2	5,658	0.04%
2018/05/17	0	0.00	3	120.00	119.50	-3	5,747	-0.05%
2018/05/16	0	0.00	1	123.00	121.50	-1	5,895	-0.02%
2018/05/15	10	124.50	0	0.00	124.00	10	6,032	0.17%
2018/05/14	1	124.50	1	122.50	125.50	0	6,164	0.00%
2018/05/11	1	125.00	0	0.00	123.00	1	6,307	0.02%
2018/05/10	0	0.00	5	124.50	125.00	-5	6,406	-0.08%
2018/05/08	4	121.50	2	124.00	123.00	2	6,653	0.03%
2018/05/04	0	0.00	1	117.50	117.50	-1	6,757	-0.01%
2018/05/03	5	114.00	0	0.00	114.50	5	6,756	0.07%
2018/05/02	3	117.33	2	116.75	115.50	1	6,758	0.01%
2018/04/27	1	115.50	0	0.00	120.00	1	6,824	0.01%
2018/04/26	1	113.00	0	0.00	112.00	1	6,738	0.01%
2018/04/17	6	133.17	1	131.50	130.00	5	6,611	0.08%
2018/04/16	5	142.50	2	142.25	137.00	3	6,564	0.05%
2018/04/13	2	137.25	0	0.00	137.00	2	6,500	0.03%
2018/04/11	2	136.25	1	140.50	135.50	1	6,490	0.02%
2018/04/10	5	138.50	0	0.00	137.00	5	6,462	0.08%
2018/04/09	0	0.00	3	141.50	142.00	-3	6,460	-0.05%
2018/04/03	0	0.00	1	132.50	133.00	-1	6,346	-0.02%
2018/03/31	0	0.00	2	128.75	128.00	-2	6,311	-0.03%
2018/03/30	1	124.50	2	126.75	124.50	-1	6,333	-0.02%
2018/03/29	5	129.20	11	128.41	127.50	-6	6,382	-0.09%
2018/03/28	2	138.00	0	0.00	135.00	2	6,338	0.03%
2018/03/27	0	0.00	5	142.80	142.50	-5	6,402	-0.08%
2018/03/26	3	140.00	0	0.00	140.50	3	6,402	0.05%
2018/03/23	5	134.20	5	134.00	136.00	0	6,412	0.00%
2018/03/22	3	141.00	3	139.50	139.50	0	6,402	0.00%
2018/03/19	4	143.00	4	145.25	144.50	0	6,730	0.00%
2018/03/15	1	139.50	3	141.17	141.50	-2	6,771	-0.03%
2018/03/14	6	147.17	3	146.17	143.50	3	6,832	0.04%
2018/03/13	3	147.50	1	144.50	144.50	2	6,784	0.03%
2018/03/12	4	147.00	4	145.88	146.50	0	6,742	0.00%
2018/03/09	8	145.50	10	145.30	143.50	-2	6,640	-0.03%
2018/03/06	2	134.00	2	140.00	142.00	0	6,196	0.00%
2018/03/05	1	137.00	4	141.00	134.00	-3	6,149	-0.05%
2018/03/01	2	137.00	9	136.72	141.00	-7	6,126	-0.11%
2018/02/27	16	134.78	0	0.00	132.00	16	5,939	0.27%
2018/02/26	1	138.00	0	0.00	139.00	1	5,853	0.02%
2018/02/23	2	141.00	1	140.50	134.50	1	5,751	0.02%
2018/02/22	8	131.31	17	130.53	133.50	-9	5,453	-0.17%
2018/02/21	0	0.00	5	121.90	123.00	-5	5,209	-0.10%
2018/02/09	7	108.21	2	112.00	112.00	5	5,229	0.10%
2018/02/08	6	117.75	7	123.50	115.50	-1	5,177	-0.02%
2018/02/07	0	0.00	3	120.50	120.50	-3	5,147	-0.06%
2018/02/06	1	117.00	1	118.00	116.50	0	5,027	0.00%
2018/02/05	4	128.75	4	129.00	129.00	0	4,909	0.00%
2018/02/02	1	124.00	2	128.00	127.50	-1	4,771	-0.02%
2018/02/01	1	124.50	8	126.06	124.00	-7	4,710	-0.15%
2018/01/31	3	126.33	3	123.33	125.00	0	4,677	0.00%
2018/01/30	1	116.50	1	119.50	120.00	0	4,472	0.00%
2018/01/29	7	120.79	13	118.77	120.50	-6	4,441	-0.14%
2018/01/25	1	104.00	1	106.00	106.00	0	4,400	0.00%
2018/01/24	2	103.75	0	0.00	105.50	2	4,430	0.05%
2018/01/23	6	110.33	0	0.00	108.00	6	4,410	0.14%
2018/01/22	1	113.00	0	0.00	112.50	1	4,455	0.02%
2018/01/19	1	112.00	0	0.00	114.50	1	4,615	0.02%
2018/01/16	0	0.00	1	110.50	112.00	-1	4,782	-0.02%
2018/01/12	1	114.00	2	113.00	113.00	-1	5,153	-0.02%
2018/01/11	2	107.00	0	0.00	113.00	2	5,356	0.04%
2018/01/10	0	0.00	1	111.50	112.00	-1	5,411	-0.02%
2018/01/04	1	117.00	0	0.00	118.50	1	5,749	0.02%
2018/01/03	0	0.00	1	119.50	119.00	-1	5,902	-0.02%
2018/01/02	3	115.67	1	116.00	117.50	2	6,020	0.03%