兆遠 (4944)-華南永昌-台南券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	1	11.55	0	0.00	11.60	1	793	0.13%
2023/10/23	1	10.75	2	11.45	11.60	-1	704	-0.14%
2023/10/20	1	10.55	0	0.00	10.55	1	664	0.15%
2023/10/11	1	10.95	0	0.00	10.50	1	608	0.16%
2023/09/28	0	0.00	4	10.94	12.10	-4	492	-0.81%
2023/09/27	4	11.15	6	11.30	11.00	-2	468	-0.43%
2023/09/26	6	11.33	0	0.00	11.40	6	458	1.31%
2023/09/25	0	11.80	0	0.00	11.35	0	448	0.00%
2023/09/20	0	0.00	1	14.50	13.60	-1	386	-0.26%
2023/09/19	1	15.00	1	14.30	15.05	0	360	0.00%
2023/09/15	1	13.05	1	13.05	13.05	0	287	0.00%
2023/09/08	1	19.90	0	0.00	21.90	1	264	0.38%
2023/08/22	0	0.00	2	13.20	13.20	-2	75	-2.65%
2023/08/21	0	0.00	1	12.00	12.00	-1	74	-1.34%
2023/08/17	3	9.98	0	0.00	9.98	3	55	5.45%
2023/05/11	0	0.00	2	9.50	9.80	-2	28	-7.00%
2023/05/04	2	10.18	0	0.00	10.05	2	25	7.77%
2023/02/03	0	12.70	0	0.00	11.45	0	20	0.00%
2023/01/11	0	0.00	5	12.80	12.80	-5	24	-20.78%
2023/01/10	5	14.50	0	0.00	14.20	5	23	21.51%
2022/08/03	0	0.00	0	8.80	8.97	0	53	0.00%
2022/03/31	0	20.00	0	0.00	19.95	0	97	0.00%
2021/12/24	0	0.00	1	30.35	31.00	-1	200	-0.50%
2021/12/23	1	28.50	0	0.00	29.75	1	186	0.54%
2021/02/26	0	0.00	1	41.10	42.00	-1	129	-0.77%
2021/02/24	0.3	34.60	0	0.00	38.40	0.3	107	0.28%
2021/02/04	0	0.00	0.3	30.00	30.00	-0.3	83	-0.39%
2021/01/21	0.3	29.80	0	0.00	30.20	0.3	84	0.33%
2020/12/28	0	0.00	1	33.40	33.95	-1	79	-1.26%
2020/12/18	0	0.00	1	33.70	33.90	-1	154	-0.65%
2020/12/16	0	0.00	5	32.50	33.50	-5	167	-2.99%
2020/12/15	0	0.00	3	32.02	31.50	-3	169	-1.77%
2020/11/30	1	31.15	0	0.00	29.60	1	247	0.40%
2020/11/20	0	0.00	1	28.30	27.65	-1	257	-0.39%
2020/11/19	0	0.00	0.3	27.15	27.45	-0.3	261	-0.10%
2020/10/08	0.2	29.55	0	0.00	29.80	0.2	454	0.04%
2020/09/29	0.4	31.55	0	0.00	31.60	0.4	458	0.10%
2020/09/08	8	15.00	0	0.00	15.50	8	358	2.23%
2020/09/02	10	13.30	0	0.00	13.20	10	303	3.29%
2020/07/13	0	0.00	2	13.90	13.35	-2	183	-1.09%
2020/03/18	2	10.90	0	0.00	10.70	2	1,118	0.18%
2020/03/10	0	0.00	20	18.40	17.80	-20	980	-2.04%
2020/03/09	1	18.80	1	19.40	18.90	0	936	0.00%
2020/03/05	1	18.30	0	0.00	18.75	1	852	0.12%
2020/03/03	0	0.00	1	17.50	17.55	-1	804	-0.12%
2020/03/02	0	0.00	1	16.60	16.75	-1	798	-0.13%
2020/02/27	0	0.00	1	17.30	16.70	-1	825	-0.12%
2020/02/25	1	16.20	1	16.90	17.60	0	802	0.00%
2020/02/18	2	16.10	3	16.00	16.25	-1	652	-0.15%
2020/02/17	21	14.85	0	0.00	14.95	21	578	3.63%
2020/02/14	0	0.00	0.4	13.60	13.60	-0.4	536	-0.08%
2019/12/18	0	0.00	1	12.20	12.50	-1	351	-0.28%
2019/12/17	1	12.10	0	0.00	12.10	1	297	0.34%
2019/12/16	0	0.00	0.4	11.00	11.00	-0.4	267	-0.16%
2019/11/26	0	0.00	9	11.30	11.40	-9	234	-3.83%
2019/11/22	2	9.49	0	0.00	9.51	2	180	1.11%
2019/11/14	0	0.00	35	9.85	9.86	-35	182	-19.15%
2019/09/05	0.7	11.05	0	0.00	11.10	0.7	251	0.27%
2019/08/13	2	10.35	0	0.00	10.35	2	310	0.64%
2019/05/21	0	0.00	2	12.40	12.40	-2	343	-0.58%
2019/05/20	0	0.00	6	11.30	11.30	-6	317	-1.89%
2019/04/26	2	11.85	0	0.00	11.90	2	307	0.65%
2019/04/03	4	12.40	0	0.00	12.45	4	297	1.35%
2019/04/01	3	12.25	0	0.00	12.20	3	293	1.02%
2019/03/25	0	0.00	20	12.44	12.50	-20	292	-6.85%
2019/03/21	2	13.20	0	0.00	13.00	2	282	0.71%
2019/03/20	3	13.30	0	0.00	13.35	3	280	1.07%
2019/03/15	15	13.75	0	0.00	13.70	15	276	5.42%
2019/02/27	0	0.00	6	14.60	13.90	-6	301	-1.99%
2019/02/26	6	13.64	3	13.90	13.90	3	264	1.13%
2019/01/22	0	0.00	1	12.55	12.40	-1	342	-0.29%
2018/12/21	3	12.00	0	0.00	12.25	3	378	0.79%
2018/12/20	0	0.00	17	12.28	12.05	-17	385	-4.41%
2018/12/18	0	0.00	9	12.70	12.55	-9	400	-2.25%
2018/12/14	0	0.00	2	13.10	12.95	-2	414	-0.48%
2018/12/10	0	0.00	2	13.00	12.90	-2	458	-0.44%
2018/12/03	10	14.80	0	0.00	14.70	10	488	2.05%
2018/11/29	0	0.00	2	14.00	13.90	-2	511	-0.39%
2018/11/28	20	14.05	0	0.00	14.00	20	512	3.90%
2018/11/06	0	13.50	0	0.00	13.50	0	645	0.01%
2018/10/31	2	10.45	0	0.00	10.50	2	604	0.33%
2018/10/29	0	0.00	0.6	10.25	10.25	-0.6	625	-0.09%
2018/10/23	0	0.00	0.2	12.55	12.55	-0.2	728	-0.03%
2018/10/15	2	12.55	0	0.00	12.70	2	845	0.24%
2018/10/12	5	11.50	5	12.40	12.30	0	903	0.00%
2018/09/27	1	17.15	0	0.00	16.45	1	2,084	0.05%
2018/09/26	1	18.20	0	0.00	17.65	1	2,186	0.05%
2018/09/10	2	13.60	0	0.00	13.50	2	2,800	0.07%
2018/09/07	5	14.13	0	0.00	14.20	5	2,951	0.17%
2018/09/05	0	0.00	2	15.70	15.70	-2	3,079	-0.06%
2018/09/04	2	16.30	0	0.00	16.15	2	3,168	0.06%
2018/08/22	0	0.00	1	16.25	16.05	-1	4,325	-0.02%
2018/08/15	1	16.45	0	0.00	16.30	1	4,411	0.02%
2018/07/30	0	0.00	2	18.40	18.20	-2	4,333	-0.05%
2018/07/25	1	18.85	0	0.00	18.80	1	4,364	0.02%
2018/07/19	3	19.45	0	0.00	19.25	3	4,272	0.07%
2018/07/18	2	19.85	0	0.00	19.85	2	4,259	0.05%
2018/07/13	1	20.20	0	0.00	20.00	1	4,241	0.02%
2018/07/12	1	19.95	0	0.00	20.00	1	4,238	0.02%
2018/07/11	1	20.40	0	0.00	20.05	1	4,309	0.02%
2018/07/10	0	0.00	1	21.50	21.20	-1	4,338	-0.02%
2018/07/06	20	20.54	0	0.00	20.20	20	4,250	0.47%
2018/07/04	1	21.15	0	0.00	21.65	1	4,124	0.02%
2018/07/03	27	22.07	6	22.48	21.65	21	4,070	0.52%
2018/06/29	2	23.93	0	0.00	23.95	2	3,866	0.05%
2018/06/28	60	24.18	0	0.00	23.75	60	3,778	1.59%
2018/06/27	108	24.99	2	26.00	25.50	106	3,626	2.92%	大買/鉅額交易
2018/06/26	0	0.00	2	22.20	23.80	-2	3,335	-0.06%
2018/06/25	101	21.80	0	0.00	21.65	101	3,116	3.24%	大買/鉅額交易
2018/06/22	0	0.00	11	22.45	22.60	-11	3,013	-0.37%
2018/06/21	10	22.15	0	0.00	21.70	10	2,885	0.35%
2018/06/20	1	21.50	5	22.25	21.85	-4	2,811	-0.14%
2018/06/19	4	21.64	109	21.56	22.40	-105	2,657	-3.95%	大賣/鉅額交易
2018/06/15	2	19.83	9	20.40	20.40	-7	2,439	-0.29%
2018/06/14	5	19.15	4	19.10	19.55	1	2,298	0.04%
2018/06/13	2	19.85	1	19.20	18.60	1	2,299	0.04%
2018/06/11	8	19.33	4	19.45	20.10	4	2,162	0.18%
2018/06/08	2	18.90	15	18.25	19.20	-13	1,987	-0.65%
2018/06/07	16	20.25	5	20.00	20.00	11	1,856	0.59%
2018/06/06	1	19.60	6	19.26	19.65	-5	1,584	-0.32%
2018/06/05	0	0.00	3	17.90	17.90	-3	1,291	-0.23%
2018/05/29	0	0.00	3	15.30	15.00	-3	950	-0.32%
2018/05/24	0	0.00	2	13.90	13.95	-2	869	-0.23%
2018/05/18	0	0.00	0.1	13.30	13.40	-0.1	894	-0.02%
2018/05/10	0	0.00	2	14.00	14.10	-2	946	-0.21%
2018/05/07	3	13.20	0	0.00	13.35	3	947	0.32%
2018/05/03	5	15.20	0	0.00	15.20	5	911	0.55%
2018/04/25	0	0.00	1	15.10	15.20	-1	1,190	-0.08%
2018/04/24	0	0.00	10	15.00	14.90	-10	1,192	-0.84%
2018/04/23	0	0.00	90	15.41	15.50	-90	1,186	-7.58%
2018/04/20	56	15.48	0	0.00	15.40	56	1,188	4.71%
2018/04/19	50	15.82	0	0.00	15.75	50	1,187	4.21%
2018/04/18	5	15.85	0	0.00	15.95	5	1,185	0.42%
2018/04/17	100	16.55	0	0.00	15.90	100	1,176	8.50%
2018/04/16	0	0.00	4	16.10	16.15	-4	1,089	-0.37%
2018/04/11	0	0.00	3	14.80	14.45	-3	1,057	-0.28%
2018/03/23	0	0.00	2	15.45	15.30	-2	1,221	-0.16%
2018/03/22	3	16.00	2	15.90	15.90	1	1,214	0.08%
2018/03/20	0	0.00	2	15.35	15.20	-2	1,178	-0.17%
2018/03/19	2	16.70	0	0.00	15.90	2	1,165	0.17%
2018/03/16	2	14.95	0	0.00	15.95	2	1,091	0.18%
2018/02/27	0	0.00	10	14.95	14.80	-10	1,338	-0.75%
2018/02/23	10	14.98	0	0.00	14.95	10	1,485	0.67%
2018/02/06	0	0.00	2	13.40	13.70	-2	1,718	-0.12%
2018/02/02	0	0.00	3	15.25	15.25	-3	1,837	-0.16%
2018/01/29	0	0.00	2	16.00	15.85	-2	2,125	-0.09%
2018/01/26	2	15.95	2	16.15	16.15	0	2,149	0.00%
2018/01/25	1	16.15	0	0.00	15.80	1	2,160	0.05%
2018/01/24	1	15.85	9	16.57	16.65	-8	2,146	-0.37%
2018/01/23	14	15.64	7	16.31	16.40	7	2,087	0.34%
2018/01/09	0	0.00	3	14.65	14.45	-3	2,797	-0.11%
2018/01/05	1	15.50	0	0.00	15.25	1	3,042	0.03%
2018/01/04	1	15.50	0	0.00	15.30	1	3,154	0.03%
2018/01/03	5	15.68	4	15.56	15.65	1	3,191	0.03%
2018/01/02	2	14.90	0	0.00	15.25	2	3,240	0.06%