桂盟 (5306)-華南永昌-台南券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
50張
產業
上市運動休閒
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	138.50	138.00	-1	254	-0.39%
2024/10/16	1	137.50	0	0.00	136.00	1	262	0.38%
2024/10/04	1	145.00	0	0.00	141.00	1	255	0.39%
2024/09/03	0	0.00	1	158.50	161.00	-1	217	-0.46%
2024/08/30	1	157.00	1	154.50	155.50	0	203	0.00%
2024/08/28	0	0.00	0.3	157.00	155.50	-0.3	204	-0.15%
2024/08/21	1	152.00	0	0.00	151.00	1	185	0.54%
2024/08/01	0	0.00	1	148.00	148.50	-1	149	-0.67%
2024/05/20	0	0.00	1	144.00	144.00	-1	341	-0.29%
2024/04/15	0	0.00	1	146.50	144.50	-1	404	-0.25%
2024/04/01	9	140.50	0	0.00	139.00	9	384	2.34%
2024/03/22	0	0.00	0.1	144.00	143.00	-0.1	380	-0.03%
2024/03/20	0	144.50	0	0.00	146.00	0	371	0.01%
2024/03/19	0.1	144.00	0	0.00	143.50	0.1	365	0.03%
2024/03/07	0	0.00	1	152.00	154.00	-1	338	-0.30%
2024/03/06	1	150.50	0	0.00	151.50	1	328	0.30%
2024/02/20	0	0.00	9	148.00	150.00	-9	321	-2.80%
2024/02/16	0	0.00	2	147.75	147.00	-2	302	-0.66%
2024/02/15	0	0.00	1	132.00	136.00	-1	265	-0.38%
2024/02/01	0	0.00	5	128.00	128.00	-5	260	-1.92%
2024/01/31	0	0.00	3	128.00	126.50	-3	258	-1.16%
2024/01/19	3	121.67	0	0.00	121.50	3	256	1.17%
2024/01/10	1	124.50	0	0.00	123.50	1	263	0.38%
2024/01/08	0	0.00	0.1	128.50	127.00	-0.1	260	-0.04%
2023/12/29	0.1	132.00	0	0.00	131.50	0.1	257	0.04%
2023/12/18	0	0.00	0.5	130.00	129.50	-0.5	269	-0.19%
2023/11/29	10	130.00	0	0.00	127.00	10	220	4.54%
2023/11/28	1	132.00	1	133.00	133.00	0	189	0.00%
2023/11/27	0.5	123.50	0	0.00	123.00	0.5	156	0.32%
2023/11/03	1	122.50	0	0.00	124.50	1	128	0.78%
2023/09/27	4	130.00	0	0.00	128.00	4	177	2.25%
2023/09/21	1	138.50	0	0.00	138.50	1	178	0.56%
2023/08/24	1	141.00	0	0.00	141.50	1	249	0.40%
2023/08/18	0.3	143.00	0	0.00	142.50	0.3	250	0.12%
2023/08/17	0	0.00	2	143.50	143.50	-2	250	-0.80%
2023/08/14	2	142.00	0	0.00	141.50	2	247	0.81%
2023/07/13	0	0.00	1	157.50	155.00	-1	219	-0.46%
2023/07/10	1	154.50	1	156.50	158.50	0	213	0.00%
2023/07/07	1	153.50	1	153.50	154.50	0	216	0.00%
2023/06/30	0	0.00	2	150.00	151.00	-2	196	-1.02%
2023/06/26	1	145.00	0	0.00	147.00	1	179	0.56%
2023/06/02	0	0.00	3	148.50	149.50	-3	153	-1.96%
2023/05/08	3	144.50	0	0.00	145.50	3	148	2.02%
2023/04/20	0	143.50	0	0.00	143.00	0	157	0.03%
2023/04/19	1	145.50	0	0.00	144.50	1	155	0.64%
2023/04/10	1	142.50	0	0.00	142.50	1	137	0.73%
2023/03/21	1	143.00	0	0.00	142.50	1	152	0.66%
2023/03/15	0.1	147.00	0	0.00	145.00	0.1	146	0.07%
2022/12/20	2	138.50	0	0.00	137.00	2	143	1.39%
2022/12/16	1	145.00	1	144.00	144.00	0	144	0.00%
2022/12/15	1	147.50	0	0.00	147.00	1	142	0.70%
2022/12/13	2	148.00	0	0.00	148.00	2	141	1.41%
2022/11/28	0	155.00	0	0.00	154.50	0	130	0.03%
2022/11/24	0.1	156.00	0	0.00	156.00	0.1	131	0.05%
2022/11/15	1	151.50	1	153.50	154.50	0	123	0.00%
2022/11/07	0	0.00	0	148.18	148.50	0	129	-0.01%
2022/10/24	0	0.00	2	142.00	140.00	-2	143	-1.39%
2022/10/18	0.1	142.00	0	0.00	143.00	0.1	137	0.07%
2022/09/06	0.2	162.00	0	0.00	161.50	0.2	139	0.16%
2022/08/09	0	0.00	0	154.50	155.50	0	115	0.00%
2022/08/04	1	148.00	0	0.00	148.50	1	114	0.87%
2022/08/01	0	0.00	2	157.00	157.00	-2	107	-1.86%
2022/07/21	0	0.00	0	162.00	164.00	0	109	0.00%
2022/06/17	0	174.00	0	0.00	175.00	0	111	0.00%
2022/06/15	0	172.00	0	0.00	173.50	0	108	0.00%
2022/06/09	0	0.00	0	170.00	168.50	0	110	-0.01%
2022/05/30	0	169.00	0	0.00	172.00	0	115	0.00%
2022/05/06	2	170.00	0	0.00	169.50	2	127	1.57%
2022/04/27	1	153.50	0	0.00	156.50	1	127	0.78%
2022/03/22	1	191.00	0	0.00	191.00	1	136	0.73%
2022/03/16	1	188.00	0	0.00	188.50	1	141	0.70%
2022/03/01	0	0.00	1	190.00	192.00	-1	145	-0.69%
2022/01/20	0	0.00	0.1	195.00	194.50	-0.1	142	-0.04%
2022/01/19	0	0.00	0.1	196.00	195.00	-0.1	142	-0.07%
2022/01/18	0	0.00	0	198.00	195.00	0	143	-0.01%
2022/01/17	0	0.00	0	196.50	195.00	0	142	0.00%
2022/01/13	0	0.00	0.2	197.50	196.50	-0.2	140	-0.11%
2022/01/12	0	197.50	0	0.00	197.00	0	141	0.01%
2022/01/03	0	0.00	1	198.00	197.50	-1	131	-0.76%
2021/12/21	1	193.50	0	0.00	195.50	1	149	0.67%
2021/12/02	1	200.00	0	0.00	201.00	1	171	0.58%
2021/11/19	0	0.00	1	205.00	205.00	-1	182	-0.55%
2021/11/18	1	205.50	0	0.00	205.50	1	183	0.55%
2021/10/29	0	0.00	0	203.00	202.00	0	290	0.00%
2021/10/12	0	194.00	0	0.00	191.50	0	334	0.01%
2021/10/07	1	195.00	0	0.00	195.50	1	339	0.29%
2021/10/05	0	194.00	0	0.00	194.50	0	347	0.01%
2021/09/30	0	203.75	0	0.00	205.00	0	356	0.01%
2021/09/16	0	215.50	0	0.00	214.50	0	373	0.00%
2021/09/07	0	206.75	0	0.00	206.00	0	389	0.01%
2021/09/06	0	212.00	0	0.00	210.50	0	386	0.01%
2021/08/20	0	198.83	0	0.00	197.00	0	424	0.01%
2021/08/18	5	198.50	0	0.00	201.00	5	421	1.19%
2021/08/17	1	200.00	0	0.00	199.50	1	420	0.24%
2021/08/16	1.1	203.83	1	205.50	202.00	0.1	420	0.01%
2021/08/12	0	226.50	0	0.00	218.00	0	406	0.01%
2021/08/02	0	247.50	0	0.00	248.50	0	450	0.00%
2021/07/26	0	0.00	1	244.50	242.50	-1	463	-0.22%
2021/07/23	1	241.50	0	0.00	241.00	1	470	0.21%
2021/07/20	0	246.50	0	0.00	245.50	0	477	0.00%
2021/07/13	1	246.50	1	249.00	245.50	0	486	0.00%
2021/07/12	0	249.50	0	0.00	250.50	0	488	0.00%
2021/07/09	0	0.00	0	243.00	243.50	0	501	0.00%
2021/07/08	0	0.00	1	250.00	247.50	-1	514	-0.19%
2021/07/05	1	241.50	0	0.00	241.50	1	556	0.18%
2021/06/29	0	237.88	0	0.00	236.00	0	621	0.01%
2021/06/28	1	247.00	1.1	248.57	247.00	-0.1	621	-0.01%
2021/06/04	0	225.00	0	0.00	224.00	0	666	0.00%
2021/06/02	0	0.00	0.2	228.50	225.50	-0.2	669	-0.03%
2021/05/31	0	0.00	2	232.75	235.00	-2	663	-0.30%
2021/05/21	0	0.00	5	220.40	225.00	-5	634	-0.79%
2021/05/17	10	203.50	0	0.00	200.50	10	642	1.56%
2021/05/14	0	216.00	0	0.00	219.00	0	631	0.00%
2021/05/13	0	209.57	0	0.00	204.50	0	622	0.01%
2021/05/12	1	203.00	0	0.00	198.00	1	617	0.16%
2021/05/11	0.1	219.58	0	0.00	216.00	0.1	606	0.01%
2021/05/05	2	208.50	0	0.00	204.50	2	627	0.32%
2021/05/04	0	210.50	0	0.00	206.50	0	638	0.00%
2021/05/03	0	222.83	0	0.00	221.00	0	638	0.00%
2021/04/28	0	219.83	0	0.00	219.00	0	652	0.00%
2021/04/27	0	228.00	0	0.00	225.50	0	657	0.00%
2021/04/26	0	231.00	0	0.00	231.00	0	678	0.00%
2021/04/22	0	0.00	0.1	233.00	229.50	-0.1	744	-0.01%
2021/04/21	1	236.01	0	0.00	236.00	1	790	0.13%
2021/04/16	0	239.50	2	240.00	240.00	-2	824	-0.24%
2021/04/12	0	0.00	2	242.00	238.50	-2	815	-0.25%
2021/04/08	0	0.00	2	229.50	229.00	-2	784	-0.25%
2021/04/07	0	0.00	3	229.00	229.00	-3	779	-0.39%
2021/04/06	0	227.00	0	0.00	226.50	0	768	0.00%
2021/04/01	2	217.50	0	215.00	214.50	2	742	0.27%
2021/03/30	0	213.00	0	213.00	214.00	0	722	0.00%
2021/03/29	0	0.00	4	208.63	208.50	-4	695	-0.58%
2021/03/24	0.1	196.00	0	0.00	196.00	0.1	670	0.01%
2021/03/22	0.2	195.00	0	0.00	194.50	0.2	673	0.03%
2021/03/19	0	197.50	0	0.00	194.00	0	675	0.00%
2021/03/18	2	200.00	1	199.50	199.50	1	672	0.15%
2021/03/16	0	200.25	0	0.00	199.50	0	686	0.00%
2021/03/15	1	198.50	0	0.00	199.00	1	682	0.15%
2021/02/23	3	201.00	0	0.00	197.50	3	721	0.42%
2021/02/19	1	211.00	0	0.00	209.00	1	727	0.14%
2021/02/18	2	206.25	0	0.00	208.00	2	726	0.28%
2021/02/17	1	204.50	0	0.00	207.00	1	726	0.14%
2021/02/04	0	0.00	1	207.50	205.00	-1	740	-0.14%
2021/02/03	0	0.00	1	208.00	205.00	-1	760	-0.13%
2021/01/28	1	205.00	0	0.00	210.00	1	820	0.12%
2021/01/27	0	212.50	4	210.38	215.00	-4	814	-0.49%
2021/01/20	1	205.50	0	0.00	202.00	1	797	0.13%
2021/01/18	2	205.25	0	0.00	203.50	2	801	0.25%
2021/01/15	0	211.23	2	208.74	206.00	-2	789	-0.25%
2021/01/14	2	201.01	1	203.27	204.50	1	762	0.13%
2021/01/12	0	191.00	0.2	191.00	186.50	-0.2	727	-0.03%
2021/01/07	0	0.00	2	177.75	180.00	-2	675	-0.30%
2021/01/06	2	174.75	1	178.00	174.00	1	679	0.15%
2021/01/05	1	174.50	0	0.00	175.50	1	693	0.14%
2020/12/28	0.1	172.65	0	0.00	174.00	0.1	748	0.01%
2020/12/21	0	0.00	1	177.50	177.00	-1	788	-0.13%
2020/12/18	0.1	183.25	0	0.00	180.00	0.1	785	0.02%
2020/12/17	1	183.50	1	187.50	182.50	0	786	0.00%
2020/12/10	0	0.00	1	187.50	187.50	-1	835	-0.12%
2020/12/08	1	185.00	0	0.00	184.00	1	854	0.12%
2020/12/07	1	184.00	0	0.00	184.00	1	854	0.12%
2020/11/30	0	0.00	1	190.50	190.00	-1	875	-0.11%
2020/11/27	1	191.50	0	0.00	191.50	1	880	0.11%
2020/11/25	2	193.50	0	0.00	191.50	2	903	0.22%
2020/11/18	1	192.50	0	0.00	192.50	1	1,064	0.09%
2020/11/12	1	201.50	0	0.00	195.50	1	1,171	0.09%
2020/11/10	4	212.50	0	0.00	209.00	4	1,205	0.33%
2020/11/06	0	0.00	1	225.00	224.50	-1	1,212	-0.08%
2020/10/26	1	216.50	0	0.00	203.00	1	1,384	0.07%
2020/10/14	1	202.00	8	199.81	198.00	-7	1,386	-0.50%
2020/10/13	3	203.00	3	206.50	202.00	0	1,418	0.00%
2020/10/12	2	201.50	0	0.00	201.50	2	1,420	0.14%
2020/10/06	0	0.00	1	198.00	199.00	-1	1,522	-0.07%
2020/10/05	2	192.50	0	0.00	191.50	2	1,520	0.13%
2020/09/29	0	0.00	1	185.00	182.00	-1	1,542	-0.06%
2020/09/24	1	181.00	0	0.00	176.00	1	1,547	0.06%
2020/09/17	0	0.00	4	189.13	188.50	-4	1,535	-0.26%
2020/09/16	0	0.00	1	184.50	186.00	-1	1,537	-0.07%
2020/09/10	1	182.50	0	0.00	180.50	1	1,558	0.06%
2020/09/07	1	180.50	0	0.00	177.00	1	1,635	0.06%
2020/09/03	1	188.00	1	192.00	186.00	0	1,713	0.00%
2020/09/02	1	188.00	0	0.00	188.00	1	1,704	0.06%
2020/08/31	1	196.50	0	0.00	195.00	1	1,706	0.06%
2020/08/28	1	196.00	1	196.50	197.00	0	1,707	0.00%
2020/08/27	0	0.00	1	206.50	201.00	-1	1,705	-0.06%
2020/08/24	1	193.00	1	196.50	197.00	0	1,622	0.00%
2020/08/20	7	189.86	4	192.00	183.00	3	1,572	0.19%
2020/08/18	2	187.00	2	188.00	193.00	0	1,532	0.00%
2020/08/13	1	178.50	1	179.50	180.00	0	1,525	0.00%
2020/08/10	0	0.00	1	198.50	195.00	-1	1,495	-0.07%
2020/08/06	0	0.00	6.5	189.26	191.50	-6.5	1,433	-0.45%
2020/08/05	0	0.00	3	196.33	188.00	-3	1,400	-0.21%
2020/08/04	2	179.25	0	0.00	184.50	2	1,360	0.15%
2020/08/03	2	177.00	0	0.00	174.00	2	1,335	0.15%
2020/07/24	0	0.00	1	164.00	162.50	-1	1,296	-0.08%
2020/07/17	1	173.50	0	0.00	168.00	1	1,244	0.08%
2020/07/16	1	181.00	1	173.00	171.00	0	1,203	0.00%
2020/07/15	4	182.50	1	180.00	178.50	3	1,187	0.25%
2020/07/13	5	184.50	5	186.10	191.50	0	1,126	0.00%
2020/07/10	2	172.25	3	170.83	174.50	-1	1,053	-0.09%
2020/07/09	3	173.50	3	173.50	174.00	0	1,033	0.00%
2020/07/08	3	158.17	3	160.50	161.50	0	1,002	0.00%
2020/07/07	1	153.00	0	0.00	152.50	1	971	0.10%
2020/06/29	3	151.50	3	150.50	151.00	0	922	0.00%
2020/06/22	1	154.50	1	150.00	150.00	0	888	0.00%
2020/06/19	1	150.50	2	149.25	150.00	-1	873	-0.11%
2020/06/18	2	148.00	2	148.75	147.50	0	861	0.00%
2020/06/16	5	142.60	4	140.38	140.00	1	814	0.12%
2020/06/12	5	139.20	5	139.10	140.00	0	766	0.00%
2020/06/11	4	134.75	4	137.38	136.00	0	714	0.00%
2020/06/03	1	125.00	1	126.50	127.00	0	556	0.00%
2020/05/25	2	119.75	2	119.50	119.00	0	435	0.00%
2020/05/20	1	111.50	1	110.00	108.50	0	347	0.00%
2020/05/19	2	104.50	7	105.07	103.50	-5	307	-1.63%
2020/05/14	0	0.00	1	90.50	90.50	-1	248	-0.40%
2020/05/07	1	89.90	0	0.00	89.90	1	215	0.46%
2020/05/05	1	90.00	0	0.00	90.50	1	201	0.50%
2020/05/04	3	85.93	3	86.67	88.50	0	184	0.00%
2020/03/27	1	76.00	0	0.00	76.00	1	69	1.43%
2020/03/11	1	91.70	0	0.00	90.40	1	58	1.72%
2020/03/03	1	97.50	0	0.00	97.50	1	58	1.71%
2020/03/02	1	98.30	0	0.00	96.40	1	58	1.71%
2020/01/31	2	101.50	0	0.00	101.50	2	59	3.37%
2019/12/11	0	0.00	1	106.00	106.00	-1	44	-2.26%
2019/11/19	0	0.00	0.1	103.00	103.00	-0.1	34	-0.14%
2019/09/17	1	102.50	0	0.00	102.00	1	48	2.07%
2019/08/13	0	0.00	1	108.50	108.50	-1	49	-2.02%
2019/08/07	0	0.00	1	105.00	105.00	-1	48	-2.06%
2019/07/25	1	104.00	0	0.00	104.00	1	45	2.18%
2019/04/19	0	0.00	1	115.00	115.00	-1	61	-1.63%
2019/03/12	0	0.00	1	116.00	116.00	-1	35	-2.83%
2019/03/11	0	0.00	2	112.25	114.50	-2	31	-6.41%
2019/03/08	0	0.00	1	111.50	111.00	-1	30	-3.32%
2019/02/22	0	0.00	7	109.71	110.00	-7	26	-26.47%
2019/02/20	4	111.25	0	0.00	110.50	4	25	15.77%
2018/09/25	0	0.00	1	108.50	108.50	-1	117	-0.85%
2018/09/03	1	105.00	0	0.00	103.00	1	122	0.82%
2018/08/31	2	106.75	0	0.00	105.00	2	116	1.71%
2018/08/30	3	110.67	0	0.00	110.00	3	107	2.78%
2018/08/28	1	115.00	0	0.00	115.00	1	103	0.97%
2018/08/22	1	119.00	0	0.00	119.00	1	99	1.01%
2018/05/29	0	0.00	1	136.00	135.50	-1	83	-1.19%
2018/05/17	0	0.00	2	137.50	136.50	-2	88	-2.26%
2018/04/20	0	0.00	4	133.50	133.00	-4	83	-4.80%
2018/04/18	0	0.00	5	133.50	133.50	-5	84	-5.91%
2018/04/16	0	0.00	0.3	133.50	133.50	-0.3	86	-0.37%
2018/04/02	1	134.00	0	0.00	134.00	1	91	1.10%
2018/03/31	0	0.00	1	134.50	134.00	-1	90	-1.11%
2018/03/15	2	135.50	5	135.50	134.00	-3	97	-3.09%
2018/03/14	0	0.00	3	134.00	134.00	-3	93	-3.19%
2018/03/08	0	0.00	3	134.00	134.50	-3	100	-2.99%
2018/03/07	0	0.00	3	133.50	133.50	-3	100	-3.00%