青雲 (5386)-華南永昌-台南券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.8
漲跌
▲1.0
漲幅
+1.43%
成交量
348張
產業
上櫃電腦及週邊類股▲0.39%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	76.20	0	0.00	76.30	1	2,354	0.04%
2024/05/30	1	76.50	1	74.00	74.30	0	2,534	0.00%
2024/04/17	2	72.10	2	72.65	71.70	0	2,305	0.00%
2024/04/10	1	75.50	2	75.45	75.40	-1	2,173	-0.05%
2024/04/03	1	87.50	0	0.00	85.20	1	2,072	0.05%
2024/04/02	2	98.60	8	97.18	90.60	-6	1,999	-0.30%
2024/04/01	7	89.79	1.1	90.30	92.00	5.9	1,887	0.31%
2024/03/29	3	92.07	6	89.40	83.90	-3	1,798	-0.17%
2024/03/28	4	85.25	7	84.86	85.80	-3	1,694	-0.18%
2024/03/27	2	87.05	0	0.00	86.60	2	1,688	0.12%
2024/03/26	15	86.93	11	89.59	89.80	4	1,684	0.24%
2024/03/22	0	0.00	10	82.17	85.00	-10	1,649	-0.61%
2024/03/20	1	83.60	1	83.00	83.00	0	1,626	0.00%
2024/03/19	2	85.85	13	86.42	86.20	-11	1,627	-0.68%
2024/03/18	9	87.36	5	87.32	88.50	4	1,696	0.24%
2024/03/15	15	83.95	2	82.35	80.80	13	1,679	0.77%
2024/03/14	26.1	87.88	31	87.74	87.70	-4.9	1,667	-0.29%
2024/03/13	11	86.08	0	0.00	86.70	11	1,365	0.81%
2024/03/12	3	78.50	3	78.60	78.90	0	1,367	0.00%
2024/03/11	12	70.78	12	71.03	71.80	0	1,441	0.00%
2024/03/08	0	0.00	3	69.90	69.90	-3	1,301	-0.23%
2024/03/07	3	63.50	0	0.00	63.60	3	1,194	0.25%
2024/03/04	0	0.00	1	58.10	57.90	-1	1,063	-0.09%
2024/03/01	14	60.01	13	58.12	57.90	1	1,045	0.10%
2024/01/04	0	0.00	1	54.30	53.80	-1	1,590	-0.06%
2024/01/02	1	56.30	0	0.00	55.90	1	1,599	0.06%
2023/12/11	0	0.00	1	58.70	57.30	-1	1,485	-0.07%
2023/12/05	3	60.10	9.1	59.12	58.80	-6.1	1,153	-0.53%
2023/12/04	7	55.94	6	56.37	55.10	1	1,014	0.10%
2023/12/01	0	0.00	1	54.60	54.50	-1	994	-0.10%
2023/11/30	3	54.63	5	54.88	54.80	-2	992	-0.20%
2023/11/29	5	54.60	2	54.30	54.00	3	987	0.30%
2023/11/22	2	54.55	0	0.00	54.70	2	991	0.20%
2023/11/21	4	55.73	2	54.50	54.60	2	985	0.20%
2023/11/13	0	0.00	1	54.30	57.60	-1	824	-0.12%
2023/11/10	2	54.50	1	54.30	54.70	1	786	0.13%
2023/11/09	3	56.43	4.1	57.01	57.40	-1.1	715	-0.15%
2023/10/26	3	53.30	3	53.73	53.00	0	662	0.00%
2023/10/20	0	0.00	17	44.52	44.50	-17	897	-1.89%
2023/10/19	0	0.00	2	46.40	45.85	-2	925	-0.22%
2023/10/18	0	46.00	0	0.00	46.45	0	947	0.00%
2023/10/16	0	0.00	1	50.90	49.90	-1	1,099	-0.09%
2023/09/18	0	0.00	1	51.90	52.10	-1	1,293	-0.08%
2023/09/08	1	53.80	0	0.00	51.60	1	1,458	0.07%
2023/09/01	5	53.52	5.6	54.14	53.40	-0.6	1,734	-0.03%
2023/08/30	0	0.00	0.1	50.50	50.50	-0.1	1,825	0.00%
2023/08/28	0	0.00	0.1	48.70	48.60	-0.1	1,895	-0.01%
2023/08/17	0.1	55.40	0	0.00	55.40	0.1	2,021	0.00%
2023/08/16	0	0.00	2	52.35	54.00	-2	2,016	-0.10%
2023/08/15	2	54.20	0	0.00	53.90	2	2,007	0.10%
2023/08/11	0.5	55.60	0	0.00	55.30	0.5	1,994	0.03%
2023/08/01	0.2	63.20	0	0.00	62.50	0.2	1,878	0.01%
2023/07/31	1	64.00	1	63.50	63.70	0	1,847	0.00%
2023/07/28	0	0.00	2.1	70.51	69.00	-2.1	1,801	-0.12%
2023/07/26	22	68.18	0	0.00	68.10	22	1,608	1.37%
2023/07/25	2	62.25	0	0.00	62.90	2	1,481	0.13%
2023/07/24	0	0.00	4	50.45	57.20	-4	1,414	-0.28%
2023/07/19	2	63.40	0	0.00	63.70	2	1,273	0.16%
2023/07/18	0	0.00	2	62.30	58.10	-2	1,199	-0.17%
2023/07/03	0	0.00	0	58.50	57.50	0	1,039	0.00%
2023/06/30	0	0.00	3	56.17	55.80	-3	1,022	-0.29%
2023/06/26	1	57.80	0	0.00	58.40	1	1,006	0.10%
2023/06/21	0	0.00	1	60.60	60.50	-1	990	-0.10%
2023/06/20	0	0.00	5	61.20	59.90	-5	976	-0.51%
2023/06/19	0	0.00	7	62.66	61.20	-7	962	-0.73%
2023/06/16	4	64.20	0	0.00	63.60	4	945	0.42%
2023/06/15	2	61.10	1	60.00	59.70	1	879	0.11%
2023/06/13	3	63.50	3	61.00	59.80	0	806	0.00%
2023/06/12	5	61.00	5	60.00	60.00	0	742	0.00%
2023/06/09	0	0.00	1	56.00	58.00	-1	609	-0.16%
2023/06/08	1	52.00	2	52.30	52.80	-1	571	-0.18%
2023/05/30	3	45.43	0	0.00	46.45	3	204	1.47%
2023/05/16	3	36.48	0	0.00	36.50	3	192	1.56%
2023/05/15	1	36.25	0	0.00	36.50	1	193	0.52%
2023/04/28	0	0.00	3	38.65	38.30	-3	242	-1.24%
2023/04/27	3	37.90	0	0.00	37.70	3	245	1.22%
2023/04/25	4	37.41	0	0.00	37.25	4	286	1.40%
2023/03/31	0	0.00	1	39.90	39.70	-1	329	-0.30%
2023/03/17	0	37.85	0	0.00	36.15	0	574	0.00%
2023/03/08	0	0.00	1	37.70	37.60	-1	605	-0.17%
2023/03/02	1	36.65	0	0.00	36.90	1	619	0.16%
2023/03/01	4	36.78	0	0.00	37.00	4	627	0.64%
2023/02/23	0	0.00	3	37.85	37.50	-3	618	-0.49%
2023/02/10	1	36.00	0	0.00	36.00	1	702	0.14%
2023/02/09	2	36.93	0	0.00	36.75	2	721	0.28%
2023/01/31	0	0.00	2	37.30	37.75	-2	890	-0.22%
2023/01/05	4	37.10	4	36.05	36.05	0	880	0.00%
2023/01/04	4	36.60	4	36.45	36.45	0	870	0.00%
2022/12/19	0	0.00	2	36.30	36.10	-2	778	-0.26%
2022/12/15	5	39.07	2	40.05	39.20	3	739	0.41%
2022/12/14	0	0.00	1	37.70	38.30	-1	563	-0.18%
2022/12/09	1	35.40	0	0.00	35.25	1	526	0.19%
2022/12/05	0	0.00	3	37.27	36.25	-3	505	-0.59%
2022/11/25	2	35.60	2	35.10	34.60	0	470	0.00%
2022/11/17	1	34.85	0	0.00	35.20	1	428	0.23%
2022/11/16	2	35.68	2	35.80	35.75	0	419	0.00%
2022/11/15	2	32.65	0	0.00	33.00	2	401	0.50%
2022/11/09	1	33.80	0	0.00	33.80	1	392	0.25%
2022/11/07	0	0.00	2	35.13	35.90	-2	332	-0.60%
2022/11/04	0	0.00	1	32.40	32.65	-1	312	-0.32%
2022/11/02	1	32.65	0	0.00	32.65	1	311	0.32%
2022/11/01	1	34.20	3	34.07	34.05	-2	304	-0.66%
2022/10/28	1	34.85	0	0.00	34.25	1	271	0.37%
2022/10/27	3	34.50	0	0.00	34.65	3	235	1.27%
2022/10/20	1	33.60	1	33.25	32.05	0	116	0.00%
2022/09/29	0	0.00	2	30.60	30.25	-2	120	-1.66%
2022/09/22	0	0.00	2	34.50	34.55	-2	121	-1.64%
2022/05/12	4	39.75	0	0.00	39.80	4	113	3.53%
2022/03/28	0	45.70	0	0.00	44.40	0	472	0.00%
2022/03/15	0	47.00	0	0.00	43.05	0	514	0.00%
2022/01/24	0	0.00	3	42.80	43.00	-3	768	-0.39%
2021/12/28	0	0.00	1	51.90	51.80	-1	1,079	-0.09%
2021/12/27	0	0.00	1	51.50	51.00	-1	1,067	-0.09%
2021/12/24	2	54.70	0	0.00	53.60	2	1,051	0.19%
2021/12/23	1	55.80	1	56.50	58.40	0	1,006	0.00%
2021/12/13	0	49.85	0	0.00	49.00	0	782	0.00%
2021/11/16	2	48.53	0	0.00	48.00	2	692	0.29%
2021/11/09	2	53.90	4	52.48	52.10	-2	641	-0.31%
2021/11/08	1	51.20	1	51.80	51.00	0	590	0.00%
2021/11/05	2	48.63	2	48.10	48.10	0	544	0.00%
2021/10/19	0	0.00	1	48.35	46.95	-1	408	-0.24%
2021/10/18	1	46.50	0	0.00	46.50	1	361	0.28%
2021/10/15	3	41.85	0	0.00	42.30	3	324	0.93%
2021/09/06	2	48.10	2	44.75	44.65	0	345	0.00%
2021/08/24	0	0.00	1	47.10	45.10	-1	404	-0.25%
2021/08/16	1	44.90	0	0.00	43.60	1	415	0.24%
2021/07/28	1	47.60	0	0.00	46.95	1	529	0.19%
2021/07/27	0	0.00	4	53.13	50.50	-4	523	-0.76%
2021/07/26	3	49.58	0	0.00	49.75	3	476	0.63%
2021/06/21	0	0.00	1	50.20	50.20	-1	1,360	-0.07%
2021/06/15	1	53.00	0	0.00	53.30	1	1,468	0.07%
2021/05/25	0	0.00	2	51.50	51.20	-2	2,156	-0.09%
2021/05/14	2	47.33	1	47.50	47.20	1	2,427	0.04%
2021/05/13	3	51.40	3	49.27	51.40	0	2,444	0.00%
2021/05/10	2	61.40	0	0.00	62.60	2	2,606	0.08%
2021/05/06	5	57.16	4	58.90	56.70	1	2,661	0.04%
2021/05/04	1	54.60	0	0.00	56.00	1	2,718	0.04%
2021/05/03	1	60.70	0	0.00	59.20	1	2,760	0.04%
2021/04/26	0	0.00	3	68.60	65.60	-3	2,881	-0.10%
2021/04/23	3	66.73	2	66.50	66.30	1	2,875	0.03%
2021/04/22	1	66.10	2	66.70	62.20	-1	2,913	-0.03%
2021/04/20	0	0.00	1	67.90	67.70	-1	3,013	-0.03%
2021/04/15	0	0.00	1	74.40	73.50	-1	3,204	-0.03%
2021/04/14	0	78.50	0	0.00	73.90	0	3,325	0.00%
2021/04/12	1	78.50	1	77.30	77.10	0	3,328	0.00%
2021/04/07	1	86.00	1	85.00	83.30	0	3,200	0.00%
2021/04/06	0	86.50	0	87.00	82.50	0	3,132	0.00%
2021/04/01	2	82.66	20	83.41	80.00	-18	3,049	-0.59%
2021/03/31	3	76.50	2	77.80	78.40	1	2,875	0.03%
2021/03/23	0	0.00	2	69.80	69.00	-2	3,171	-0.06%
2021/03/19	3	73.80	1	72.70	72.50	2	3,653	0.05%
2021/03/15	0	0.00	1	75.50	75.00	-1	4,077	-0.02%
2021/03/12	1	75.90	0	0.00	73.80	1	4,040	0.02%
2021/03/11	2	75.50	2	74.55	73.80	0	4,004	0.00%
2021/03/10	0	75.20	0	0.00	72.60	0	3,959	0.00%
2021/03/09	1	72.60	1	72.00	73.00	0	3,900	0.00%
2021/03/03	4	71.30	3	71.03	71.50	1	3,667	0.03%
2021/02/26	4	68.88	4	69.80	73.00	0	3,678	0.00%
2021/02/25	24	74.20	6	74.35	71.00	18	3,713	0.48%
2021/02/24	2	76.00	2	74.40	72.50	0	3,668	0.00%
2021/02/23	1	75.40	8	75.13	74.00	-7	3,914	-0.18%
2021/02/19	3	72.70	0	0.00	73.10	3	3,874	0.08%
2021/02/05	1	55.50	1	54.50	55.00	0	3,867	0.00%
2021/01/29	1	60.20	3	61.77	62.50	-2	3,723	-0.05%
2021/01/26	2	63.50	2	61.00	59.40	0	3,620	0.00%
2021/01/22	2	54.00	3	56.97	55.40	-1	3,502	-0.03%
2021/01/21	2	60.15	1	58.50	59.50	1	3,441	0.03%
2021/01/20	1	62.40	5	61.50	60.10	-4	3,411	-0.12%
2021/01/18	0	0.00	1	68.00	67.50	-1	3,343	-0.03%
2021/01/15	1	75.00	1	74.00	73.80	0	3,302	0.00%
2021/01/13	2	65.50	8	65.63	67.00	-6	3,171	-0.19%
2021/01/11	3	75.50	0	0.00	75.50	3	3,032	0.10%
2021/01/08	2	81.40	7	84.63	78.80	-5	2,971	-0.17%
2021/01/07	10	76.24	2	74.50	78.90	8	2,835	0.28%
2021/01/06	7	74.00	1	75.30	74.00	6	2,695	0.22%
2020/12/21	3	89.00	3	91.30	85.10	0	2,502	0.00%
2020/12/18	1	85.20	1	83.80	86.10	0	2,249	0.00%
2020/12/17	0	0.00	6	78.30	78.30	-6	2,167	-0.28%
2020/12/16	11	71.58	5	71.62	71.20	6	2,136	0.28%
2020/12/15	2	66.30	4	66.65	68.90	-2	1,859	-0.11%
2020/12/11	8	60.89	3	61.63	57.00	5	1,546	0.32%
2020/12/10	12	60.67	10	59.82	63.20	2	1,357	0.15%
2020/11/25	0	0.00	2	56.85	55.00	-2	938	-0.21%
2020/11/24	1	58.00	1	55.50	55.00	0	872	0.00%
2020/11/23	1	53.40	0	0.00	54.90	1	798	0.13%
2020/11/20	27	47.37	24.2	47.16	49.95	2.9	756	0.38%
2020/11/19	6	44.25	6	44.55	45.45	0	406	0.00%
2020/11/18	3	40.55	3	41.10	41.35	0	353	0.00%
2020/11/16	0	0.00	2	33.60	34.20	-2	305	-0.65%
2020/11/10	0	0.00	2	30.68	30.00	-2	256	-0.78%
2020/11/09	2	31.05	0	0.00	30.60	2	235	0.85%
2020/09/11	0	0.00	2	28.05	27.95	-2	292	-0.68%
2020/09/09	2	28.45	3	28.30	28.45	-1	291	-0.34%
2020/08/10	0	0.00	1	28.75	28.80	-1	277	-0.36%
2020/07/30	1	32.75	1	33.00	31.60	0	287	0.00%
2020/07/29	2	32.83	1	32.35	32.40	1	274	0.36%
2020/07/07	2	30.40	0	0.00	30.40	2	236	0.85%
2020/07/02	0	0.00	0.2	29.15	29.40	-0.2	239	-0.06%
2020/05/20	0	0.00	2	29.40	29.25	-2	232	-0.86%
2020/05/19	0	0.00	4	29.45	29.25	-4	232	-1.72%
2020/05/08	10	31.92	6	32.52	31.25	4	256	1.56%
2020/02/10	1	30.70	1	31.00	31.00	0	104	0.00%
2020/01/07	0	0.00	1	32.20	31.80	-1	151	-0.66%
2020/01/03	1	31.70	0	0.00	31.40	1	149	0.67%
2019/12/16	1	30.80	0	0.00	30.60	1	152	0.66%
2019/08/22	0.7	33.40	0	0.00	33.40	0.7	418	0.16%
2019/08/02	0	0.00	1	35.80	35.30	-1	464	-0.22%
2019/07/18	1	35.60	1	35.50	35.60	0	447	0.00%
2019/07/17	1	40.10	1	40.50	40.50	0	443	0.00%
2019/07/15	1	40.20	0	0.00	40.20	1	436	0.23%
2019/07/02	0	0.00	0.2	39.20	39.50	-0.2	393	-0.05%
2019/06/26	0	0.00	0.6	40.40	40.50	-0.6	406	-0.15%
2019/06/25	0	0.00	1	39.60	39.00	-1	384	-0.26%
2019/06/24	1	40.75	1	41.50	40.75	0	372	0.00%
2019/06/18	0	0.00	1	38.10	37.75	-1	337	-0.30%
2019/06/17	1	37.00	1	38.25	37.20	0	320	0.00%
2019/06/13	0	0.00	1	37.30	36.80	-1	342	-0.29%
2019/05/29	11	40.43	12	38.86	38.10	-1	348	-0.29%
2019/05/28	0	0.00	4	37.85	38.90	-4	309	-1.29%
2019/05/16	1	37.30	1	38.30	37.05	0	327	0.00%
2019/05/15	1	37.80	0	0.00	37.55	1	348	0.29%
2019/05/14	0	0.00	5	38.83	38.10	-5	352	-1.42%
2019/04/29	2	38.70	0	0.00	37.30	2	324	0.62%
2019/04/12	1	40.40	0	0.00	40.65	1	327	0.31%
2019/04/10	1	40.90	0	0.00	41.55	1	322	0.31%
2019/04/09	1	42.90	0	0.00	42.70	1	313	0.32%
2019/04/08	1	43.80	2	44.58	44.00	-1	312	-0.32%
2019/04/03	3	43.27	2	44.70	43.05	1	305	0.33%
2019/04/02	0	0.00	2	41.55	41.75	-2	316	-0.63%
2019/03/29	1	40.70	0	0.00	40.75	1	364	0.27%
2019/03/28	1	41.10	1	42.50	40.65	0	378	0.00%
2019/03/18	0	0.00	1	39.70	39.95	-1	344	-0.29%
2019/02/27	2	40.40	0	0.00	40.80	2	325	0.61%
2019/02/26	1	42.80	0	0.00	42.50	1	323	0.31%
2019/02/21	1	44.60	0	0.00	44.60	1	323	0.31%
2019/02/20	1	45.15	0	0.00	45.15	1	321	0.31%
2019/02/18	0	0.00	3	44.80	45.95	-3	303	-0.99%
2019/02/15	2	42.95	0	0.00	42.05	2	291	0.69%
2019/02/14	1	45.00	1	46.00	45.00	0	288	0.00%
2019/02/13	0	0.00	2	42.28	43.55	-2	265	-0.75%
2019/01/29	0	0.00	2.2	38.47	38.50	-2.2	260	-0.82%
2019/01/18	2	39.05	2	40.33	39.05	0	281	0.00%
2019/01/17	1	38.85	1	39.40	38.85	0	277	0.00%
2019/01/09	1	38.50	1	39.55	38.30	0	275	0.00%
2019/01/03	1	38.50	1	39.40	38.05	0	277	0.00%
2018/12/27	3	38.90	0	0.00	38.75	3	275	1.09%
2018/12/26	1	38.30	1	39.20	39.90	0	270	0.00%
2018/12/25	6	41.58	3	42.97	40.10	3	253	1.18%
2018/12/24	0	0.00	4	41.21	42.95	-4	209	-1.91%
2018/12/22	1	39.05	0	0.00	39.05	1	182	0.55%
2018/12/21	0	0.00	5	38.45	39.60	-5	163	-3.06%
2018/12/18	4	36.25	4	37.74	36.05	0	157	0.00%
2018/10/30	0	0.00	1	31.30	31.00	-1	430	-0.23%
2018/10/19	1	38.00	0	0.00	38.15	1	515	0.19%
2018/10/17	1	40.20	0	0.00	40.20	1	538	0.19%
2018/10/16	0	0.00	2	41.70	40.35	-2	545	-0.37%
2018/10/12	1	38.20	1	39.70	40.00	0	569	0.00%
2018/10/11	1	39.80	0	0.00	39.80	1	612	0.16%
2018/10/09	1	44.20	0	0.00	44.20	1	641	0.16%
2018/09/28	3	49.00	3	50.67	49.00	0	680	0.00%
2018/09/27	3	48.05	3	50.03	48.05	0	718	0.00%
2018/09/26	2	48.55	2	50.03	48.55	0	717	0.00%
2018/09/21	3	48.33	3	49.50	48.10	0	716	0.00%
2018/09/20	1	47.00	0	0.00	47.00	1	714	0.14%
2018/09/18	1	47.60	0	0.00	48.50	1	739	0.14%
2018/09/13	2	48.73	1	49.50	48.65	1	757	0.13%
2018/09/12	2	48.85	0	0.00	48.80	2	760	0.26%
2018/09/11	2	51.00	2	52.20	51.00	0	758	0.00%
2018/09/07	2	51.10	2.2	52.21	51.70	-0.2	754	-0.02%
2018/09/06	3	53.90	1	53.90	53.60	2	746	0.27%
2018/09/05	1	56.90	1	57.80	56.90	0	735	0.00%
2018/09/04	1	56.40	2	56.95	56.40	-1	715	-0.14%
2018/09/03	3	56.13	2	56.45	55.00	1	706	0.14%
2018/08/31	1	54.10	1	55.70	54.10	0	699	0.00%
2018/08/30	1	54.00	0	0.00	53.70	1	663	0.15%
2018/08/29	0	0.00	2	55.15	56.10	-2	653	-0.31%
2018/08/20	1	50.80	2	52.40	51.50	-1	684	-0.15%
2018/08/17	2	51.60	0	0.00	51.50	2	686	0.29%
2018/08/16	0	0.00	1	54.00	53.00	-1	694	-0.14%
2018/08/14	0	0.00	1	54.10	53.50	-1	708	-0.14%
2018/08/13	3	52.50	1	53.00	52.70	2	707	0.28%
2018/08/09	0	0.00	2	59.25	59.60	-2	694	-0.29%
2018/08/08	0	0.00	2	55.80	56.30	-2	655	-0.30%
2018/08/06	1	50.70	1	51.30	52.00	0	666	0.00%
2018/08/03	3	53.17	0	0.00	53.00	3	685	0.44%
2018/08/02	2	55.85	1	58.10	55.30	1	707	0.14%
2018/08/01	7	57.86	6	57.37	57.00	1	735	0.14%
2018/07/31	0	0.00	1	58.90	58.50	-1	743	-0.13%
2018/07/30	1	58.10	0	0.00	57.30	1	756	0.13%
2018/07/27	1	56.10	3	58.37	59.60	-2	788	-0.25%
2018/07/26	2	58.00	1	59.90	57.90	1	789	0.13%
2018/07/25	0	0.00	1	55.00	56.60	-1	781	-0.13%
2018/07/24	2	60.10	1	60.80	60.20	1	803	0.12%
2018/07/23	0	0.00	2	58.90	58.50	-2	844	-0.24%
2018/07/20	3	58.70	0	0.00	56.50	3	889	0.34%
2018/07/19	1	60.20	1	61.10	60.60	0	945	0.00%
2018/07/18	3	58.20	5	59.22	60.40	-2	1,029	-0.19%
2018/07/17	1	56.00	1	56.60	57.30	0	1,016	0.00%
2018/07/13	2	52.30	2	53.40	51.80	0	1,115	0.00%
2018/07/12	0	0.00	4	51.50	52.00	-4	1,144	-0.35%
2018/07/11	1	49.50	3	50.97	49.15	-2	1,156	-0.17%
2018/07/09	1	48.60	0	0.00	48.50	1	1,218	0.08%
2018/07/05	2	52.10	8	53.48	51.70	-6	1,291	-0.46%
2018/07/04	0	0.00	3	49.13	49.90	-3	1,244	-0.24%
2018/07/03	2	47.20	0	0.00	45.40	2	1,293	0.15%
2018/07/02	1	48.10	1	49.45	47.30	0	1,346	0.00%
2018/06/29	1	48.10	0	0.00	47.70	1	1,347	0.07%
2018/06/28	1	49.10	0	0.00	48.45	1	1,347	0.07%
2018/06/27	3	50.00	1	50.30	51.00	2	1,340	0.15%
2018/06/26	0	0.00	1	45.65	46.40	-1	1,326	-0.08%
2018/06/22	1	48.00	0	0.00	46.00	1	1,321	0.08%
2018/06/21	1	51.60	0	0.00	50.60	1	1,324	0.08%
2018/06/20	1	54.00	0	0.00	53.50	1	1,324	0.08%
2018/06/12	2	56.25	0	0.00	56.00	2	1,372	0.15%
2018/06/11	2	57.05	0	0.00	57.00	2	1,375	0.15%
2018/06/08	4	59.20	2	61.25	58.50	2	1,406	0.14%
2018/06/07	2	59.75	0	0.00	59.50	2	1,397	0.14%
2018/06/05	0	0.00	3	61.43	62.20	-3	1,382	-0.22%
2018/06/01	2	59.75	2	60.90	59.30	0	1,381	0.00%
2018/05/31	3	59.37	1	62.00	58.70	2	1,389	0.14%
2018/05/30	0	0.00	6	57.85	59.80	-6	1,386	-0.43%
2018/05/29	3	56.27	0	0.00	55.30	3	1,383	0.22%
2018/05/28	0	0.00	3	58.17	57.80	-3	1,393	-0.22%
2018/05/25	3	57.10	3	58.57	57.00	0	1,416	0.00%
2018/05/24	2	56.05	2	56.85	57.40	0	1,419	0.00%
2018/05/23	3	58.00	1	58.80	58.00	2	1,418	0.14%
2018/05/22	2	64.70	2	65.95	64.10	0	1,431	0.00%
2018/05/21	2	64.55	2	65.25	64.50	0	1,423	0.00%
2018/05/18	1	63.90	1	64.40	64.10	0	1,428	0.00%
2018/05/17	2	63.45	1	64.80	63.70	1	1,522	0.07%
2018/05/16	1	65.70	1	67.30	65.50	0	1,577	0.00%
2018/05/15	3	66.50	1	67.00	65.10	2	1,648	0.12%
2018/05/14	6	63.20	4	63.68	64.00	2	1,762	0.11%
2018/05/10	4	69.65	5	71.16	69.00	-1	1,801	-0.06%
2018/05/09	9	71.78	8	71.60	70.30	1	1,781	0.06%
2018/05/08	4	70.33	1	71.80	69.20	3	1,778	0.17%
2018/05/07	1	70.70	0	0.00	70.70	1	1,784	0.06%
2018/05/04	0	0.00	1	70.40	73.50	-1	1,781	-0.06%
2018/05/03	1	69.30	1	69.90	69.50	0	1,733	0.00%
2018/05/02	1	72.50	1	74.30	72.40	0	1,712	0.00%
2018/04/30	1	72.80	0	0.00	73.30	1	1,696	0.06%
2018/04/27	12	77.63	18	76.82	77.00	-6	1,664	-0.36%
2018/04/26	6	73.58	3	73.87	72.60	3	1,608	0.19%
2018/04/25	3	76.10	2	75.60	77.90	1	1,557	0.06%
2018/04/24	1	75.80	3	78.90	74.30	-2	1,495	-0.13%
2018/04/23	1	73.00	2	73.70	73.10	-1	1,393	-0.07%
2018/04/20	2	70.00	1	70.90	70.00	1	1,367	0.07%
2018/04/16	3	65.73	3	66.70	67.90	0	1,180	0.00%
2018/04/13	2	67.25	4	68.10	69.00	-2	1,150	-0.17%
2018/04/12	2	70.50	1	71.90	72.40	1	1,106	0.09%
2018/04/11	1	74.50	1	75.10	74.50	0	1,067	0.00%
2018/04/03	2	91.90	0	0.00	101.50	2	962	0.21%
2018/03/31	1	80.00	1	84.10	84.10	0	901	0.00%
2018/03/30	0	0.00	1	76.50	76.50	-1	895	-0.11%
2018/03/29	0	0.00	1	77.00	77.00	-1	891	-0.11%
2018/03/28	1	72.90	0	0.00	74.00	1	887	0.11%
2018/03/27	0	0.00	1	78.60	77.30	-1	881	-0.11%
2018/03/26	0	0.00	4	74.75	73.00	-4	874	-0.46%
2018/03/23	1	65.90	7	69.94	71.80	-6	864	-0.69%
2018/03/22	0	0.00	4	70.25	68.50	-4	858	-0.47%
2018/03/21	2	68.15	0	0.00	68.60	2	854	0.23%
2018/03/20	2	73.20	8	73.40	73.20	-6	842	-0.71%
2018/03/16	5	63.90	5	63.90	63.90	0	811	0.00%
2018/03/15	8	71.00	0	0.00	71.00	8	795	1.01%
2018/03/14	13	78.80	0	0.00	78.80	13	789	1.65%
2018/02/27	0	0.00	1	77.00	76.90	-1	678	-0.15%
2018/02/22	0	0.00	2	70.70	70.70	-2	630	-0.32%
2018/02/12	1	58.50	0	0.00	58.50	1	600	0.17%
2018/02/09	70	51.55	71	52.05	53.20	-1	590	-0.17%
2018/02/08	6	50.83	60	49.17	48.45	-54	493	-10.94%
2018/02/07	121	52.41	64	52.05	53.80	57	433	13.14%	大買/
2018/02/06	26	49.01	28	49.17	49.20	-2	349	-0.57%
2018/02/05	4	46.48	6	46.30	47.15	-2	220	-0.91%
2018/02/02	0	0.00	2	42.85	42.90	-2	168	-1.18%
2018/02/01	2	38.98	2	39.10	39.00	0	138	0.00%
2018/01/31	7	39.75	7	39.81	39.40	0	131	0.00%
2018/01/30	0	0.00	5	38.38	38.40	-5	96	-5.20%
2018/01/29	0	0.00	2	37.70	37.70	-2	73	-2.73%
2018/01/26	0	0.00	1	34.30	34.30	-1	54	-1.83%
2018/01/25	0	0.00	1	34.35	34.35	-1	55	-1.81%
2018/01/18	0	0.00	1	34.40	34.40	-1	52	-1.92%
2018/01/08	0	0.00	1	31.95	31.95	-1	40	-2.48%