龍巖 (5530)-華南永昌-台南券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	46.68	47.00	-4	653	-0.61%
2024/05/29	0	0.00	5	46.40	46.35	-5	649	-0.77%
2024/05/03	0	0.00	8	45.05	44.85	-8	513	-1.56%
2024/04/30	0	0.00	2	43.73	44.05	-2	486	-0.41%
2024/04/19	0	0.00	1	41.90	41.80	-1	419	-0.24%
2024/04/16	0	0.00	3	40.00	40.10	-3	392	-0.77%
2024/04/11	4	40.33	0	0.00	40.15	4	364	1.10%
2024/03/12	2	42.05	0	0.00	42.35	2	350	0.57%
2024/03/11	1	42.75	0	0.00	42.90	1	337	0.30%
2024/03/08	5	42.80	1	42.95	43.10	4	321	1.24%
2023/12/13	1	38.10	0	0.00	38.15	1	186	0.54%
2023/12/12	1	38.20	0	0.00	38.10	1	188	0.53%
2023/11/15	0	0.00	1	37.20	37.30	-1	148	-0.67%
2023/11/06	0	0.00	5	35.90	35.85	-5	139	-3.59%
2023/09/21	0	0.00	11	36.60	36.50	-11	207	-5.31%
2023/09/20	0	0.00	1	36.85	36.80	-1	213	-0.47%
2023/09/08	0	0.00	0.1	36.40	36.40	-0.1	236	-0.02%
2023/09/07	0	0.00	3	36.25	36.20	-3	237	-1.26%
2023/08/18	0	0.00	1	35.95	35.85	-1	267	-0.37%
2023/08/16	0	0.00	5	35.88	35.95	-5	268	-1.86%
2023/08/10	0	0.00	4	36.35	36.35	-4	269	-1.48%
2023/06/05	0	0.00	7	37.54	37.90	-7	291	-2.40%
2023/05/02	0	0.00	1	37.85	37.70	-1	309	-0.32%
2023/04/21	0	0.00	2	38.10	37.75	-2	303	-0.66%
2023/04/20	0	0.00	4	38.18	38.10	-4	297	-1.34%
2023/04/14	0	0.00	21	38.33	38.30	-21	291	-7.21%
2023/03/13	0	0.00	4	39.38	39.60	-4	376	-1.06%
2023/03/09	0	0.00	1	40.00	39.35	-1	364	-0.27%
2023/02/24	0	0.00	1	38.50	38.40	-1	339	-0.29%
2023/02/22	7	38.41	1	38.50	38.40	6	334	1.79%
2023/02/21	1	38.60	0	0.00	38.65	1	335	0.30%
2023/02/20	2	38.30	0	0.00	38.60	2	337	0.59%
2023/01/11	1	37.50	0	0.00	37.65	1	302	0.33%
2023/01/06	1	37.95	0	0.00	37.90	1	303	0.33%
2022/12/22	1	38.75	0	0.00	38.75	1	261	0.38%
2022/12/20	1	38.70	2	38.35	37.75	-1	261	-0.38%
2022/12/19	1	39.70	2	40.00	39.00	-1	256	-0.39%
2022/12/16	0	0.00	3.2	39.64	40.15	-3.2	231	-1.38%
2022/12/15	0	0.00	1	37.35	37.65	-1	192	-0.52%
2022/11/15	0.1	36.50	0	0.00	36.30	0.1	186	0.03%
2022/11/14	0.1	37.05	0	0.00	36.95	0.1	183	0.03%
2022/11/02	0	35.85	0	0.00	35.90	0	204	0.01%
2022/10/28	0	0.00	2	35.23	35.20	-2	214	-0.93%
2022/10/17	0	36.20	0	0.00	36.05	0	235	0.02%
2022/10/14	2	36.48	0	0.00	36.45	2	251	0.79%
2022/10/13	0	0.00	1	36.30	36.25	-1	252	-0.40%
2022/09/30	0	0.00	3	37.93	38.15	-3	283	-1.06%
2022/09/29	0	0.00	3	38.13	38.15	-3	286	-1.05%
2022/09/27	0	38.85	0	0.00	38.80	0	286	0.01%
2022/09/26	1	39.00	0	0.00	38.70	1	288	0.35%
2022/09/16	0	40.75	0	0.00	40.70	0	305	0.00%
2022/09/12	0	0.00	4	40.88	40.85	-4	374	-1.07%
2022/09/08	0	0.00	2	40.85	40.85	-2	381	-0.52%
2022/09/07	0	40.80	0	0.00	40.80	0	388	0.01%
2022/08/31	0	0.00	1	41.80	41.80	-1	442	-0.23%
2022/08/25	1	41.45	0	0.00	41.35	1	475	0.21%
2022/08/09	0	0.00	1	40.30	40.30	-1	666	-0.15%
2022/08/05	0	0.00	1	39.65	39.65	-1	731	-0.14%
2022/07/21	1	40.75	0	0.00	40.70	1	1,125	0.09%
2022/07/18	0	0.00	1	41.50	41.45	-1	1,179	-0.08%
2022/07/12	4	41.53	2	41.20	41.10	2	1,273	0.16%
2022/07/11	10	41.47	0	0.00	42.10	10	1,281	0.78%
2022/07/08	5	41.46	0	0.00	41.35	5	1,281	0.39%
2022/07/05	4	41.73	2	41.63	41.80	2	1,326	0.15%
2022/07/04	0	0.00	2	41.60	41.45	-2	1,323	-0.15%
2022/07/01	0	0.00	3	41.80	41.05	-3	1,323	-0.23%
2022/06/30	0	0.00	2	42.80	42.65	-2	1,315	-0.15%
2022/06/28	0	0.00	3	42.90	42.90	-3	1,323	-0.23%
2022/06/10	0	0.00	4	48.08	47.65	-4	1,210	-0.33%
2022/06/07	0	0.00	1	47.15	47.05	-1	1,173	-0.09%
2022/06/01	0	0.00	1	47.20	46.95	-1	1,147	-0.09%
2022/05/30	1	47.60	0	0.00	47.30	1	1,112	0.09%
2022/05/27	0	0.00	2	46.53	47.80	-2	1,076	-0.19%
2022/05/25	0	0.00	1	45.45	45.60	-1	1,030	-0.10%
2022/05/23	0	0.00	1	46.30	46.35	-1	1,012	-0.10%
2022/05/12	1	44.35	0	0.00	43.45	1	879	0.11%
2022/05/10	1	46.60	0	0.00	47.80	1	805	0.12%
2022/05/06	0	0.00	2	47.55	48.40	-2	583	-0.34%
2022/05/05	3	46.37	0	0.00	46.50	3	555	0.54%
2022/04/27	1	48.00	3	48.12	48.15	-2	500	-0.40%
2022/04/26	0	0.00	1	48.25	47.95	-1	480	-0.21%
2022/04/25	1	48.30	1	50.30	47.50	0	465	0.00%
2022/04/22	0	0.00	1	49.90	49.60	-1	426	-0.23%
2022/04/20	0	0.00	1	49.85	49.90	-1	379	-0.26%
2022/04/18	0	0.00	1	48.55	48.90	-1	334	-0.30%
2022/04/12	0	0.00	5	47.28	47.65	-5	266	-1.88%
2022/04/11	0	0.00	10	46.10	46.35	-10	245	-4.07%
2022/04/08	0	0.00	1	44.90	44.90	-1	226	-0.44%
2022/04/06	0	0.00	7	45.49	45.45	-7	224	-3.12%
2022/04/01	6	44.54	4	44.66	45.20	2	222	0.90%
2022/03/30	0	0.00	2	44.68	44.65	-2	216	-0.93%
2022/03/25	1	43.50	0	0.00	43.50	1	222	0.45%
2022/02/24	0	0.00	4	44.00	43.50	-4	258	-1.55%
2022/02/15	1	43.40	0	0.00	43.45	1	268	0.37%
2022/01/05	0.1	44.35	0	0.00	44.05	0.1	256	0.02%
2021/12/23	0	0.00	1	44.45	44.50	-1	272	-0.37%
2021/12/15	0	0.00	1	43.70	43.75	-1	266	-0.38%
2021/12/07	0	0.00	1	44.00	43.95	-1	275	-0.36%
2021/12/01	0	0.00	0.2	43.90	43.80	-0.2	282	-0.08%
2021/11/29	2	44.08	3	44.52	44.05	-1	275	-0.36%
2021/11/23	0	0.00	1	44.90	44.85	-1	278	-0.36%
2021/11/19	0	0.00	1.1	45.16	45.00	-1.1	282	-0.39%
2021/11/18	0	0.00	9	45.17	45.05	-9	283	-3.17%
2021/11/17	0	0.00	3	45.25	45.20	-3	280	-1.07%
2021/11/10	0	0.00	1	45.20	45.25	-1	290	-0.34%
2021/11/04	0	0.00	1	45.65	46.30	-1	294	-0.34%
2021/11/03	1	45.25	0	0.00	45.50	1	288	0.35%
2021/10/29	0	0.00	1	45.20	45.00	-1	286	-0.35%
2021/10/12	0	0.00	1	45.70	45.10	-1	314	-0.32%
2021/10/04	3	44.92	6	44.80	44.80	-3	346	-0.87%
2021/10/01	1	45.55	0	0.00	45.35	1	346	0.29%
2021/09/29	0	0.00	3	45.93	45.65	-3	351	-0.85%
2021/09/22	2	46.15	0	0.00	46.20	2	389	0.51%
2021/09/17	1	46.50	0	0.00	46.65	1	390	0.26%
2021/09/16	0	0.00	9	46.33	46.40	-9	400	-2.25%
2021/09/13	1	47.10	3	47.10	47.15	-2	433	-0.46%
2021/09/10	0	0.00	1	47.65	47.40	-1	456	-0.22%
2021/09/08	1	47.50	0	0.00	47.60	1	482	0.21%
2021/09/06	0	0.00	1	47.80	47.10	-1	517	-0.19%
2021/09/02	1	47.60	0	0.00	47.60	1	569	0.18%
2021/09/01	0	0.00	4	47.63	47.95	-4	601	-0.67%
2021/08/30	2	46.83	0	0.00	46.75	2	785	0.25%
2021/08/24	6	47.15	0	0.00	47.30	6	1,234	0.49%
2021/08/23	0	0.00	1	47.45	47.30	-1	1,802	-0.06%
2021/08/20	1	47.00	0	0.00	47.00	1	2,053	0.05%
2021/08/17	1	47.45	0	0.00	47.45	1	2,106	0.05%
2021/08/16	0	0.00	2	47.80	47.50	-2	2,104	-0.10%
2021/08/13	1	48.00	0	0.00	48.00	1	2,097	0.05%
2021/08/12	1	48.20	0	0.00	48.15	1	2,094	0.05%
2021/08/03	0	0.00	2	48.25	48.35	-2	2,139	-0.09%
2021/07/23	0.1	48.55	0	0.00	48.55	0.1	2,144	0.00%
2021/07/22	1	48.20	0	0.00	48.30	1	2,142	0.05%
2021/07/21	0	0.00	1	48.45	48.10	-1	2,142	-0.05%
2021/07/16	19	49.23	1	49.30	49.10	18	2,142	0.84%
2021/07/14	0.3	48.50	0	0.00	48.25	0.3	2,144	0.01%
2021/07/12	0	0.00	1	49.00	49.00	-1	2,128	-0.05%
2021/07/09	0	0.00	1	49.15	49.05	-1	2,122	-0.05%
2021/07/08	0	0.00	4	49.05	49.30	-4	2,117	-0.19%
2021/06/29	4	50.05	0	0.00	49.70	4	2,087	0.19%
2021/06/28	1	50.20	0	0.00	50.00	1	2,075	0.05%
2021/06/25	3	50.13	3	50.70	50.00	0	2,070	0.00%
2021/06/22	2	49.23	0	0.00	49.45	2	2,041	0.10%
2021/06/21	10	49.68	2	49.53	49.25	8	2,019	0.40%
2021/06/18	4	50.08	2.7	50.13	50.00	1.3	1,992	0.06%
2021/06/17	0	0.00	0	51.20	50.30	0	1,976	0.00%
2021/06/16	3	50.57	2.3	50.91	50.40	0.7	1,966	0.04%
2021/06/15	2	50.50	2.6	50.60	50.30	-0.6	1,949	-0.03%
2021/06/11	3.6	51.40	2.1	51.92	51.20	1.4	1,923	0.07%
2021/06/10	2	52.00	3.4	52.33	51.80	-1.4	1,899	-0.07%
2021/06/09	1	52.40	2	52.75	52.50	-1	1,872	-0.05%
2021/06/08	4	53.95	0.5	54.00	53.70	3.6	1,836	0.19%
2021/06/07	1	56.20	0	0.00	56.10	1	1,777	0.06%
2021/06/04	2	55.95	5	55.65	55.40	-3	1,642	-0.18%
2021/06/03	4	54.08	1	53.80	54.60	3	1,535	0.20%
2021/06/02	10	54.09	7	54.01	54.50	3	1,475	0.20%
2021/06/01	11	55.57	1	53.90	53.70	10	1,352	0.74%
2021/05/28	5	59.78	2	59.90	59.90	3	609	0.49%
2021/05/27	0	0.00	4	54.10	54.50	-4	356	-1.12%
2021/05/21	1	48.20	0	0.00	48.80	1	286	0.35%
2021/05/11	0	0.00	16	50.61	50.30	-16	237	-6.73%
2021/05/07	6	50.92	0	0.00	50.90	6	229	2.61%
2021/05/06	0	0.00	1	51.40	50.80	-1	226	-0.44%
2021/05/04	0	0.00	9	50.96	51.20	-9	223	-4.02%
2021/05/03	0	0.00	2	52.10	51.80	-2	217	-0.92%
2021/04/22	0	0.00	2	53.10	52.80	-2	205	-0.98%
2021/04/21	15	53.09	0	0.00	53.10	15	201	7.45%
2021/04/15	4	52.20	0	0.00	52.50	4	184	2.17%
2021/04/14	15	52.41	0	0.00	52.60	15	183	8.19%
2021/04/13	8	52.85	8	52.83	52.90	0	182	0.00%
2021/04/09	2	51.80	0	0.00	51.80	2	171	1.16%
2021/04/08	18	51.86	0	0.00	51.90	18	171	10.50%
2021/04/07	7	51.56	0	0.00	51.60	7	169	4.14%
2021/04/06	2	51.65	0	0.00	51.70	2	166	1.20%
2021/03/25	2	51.05	0	0.00	51.10	2	156	1.28%
2021/03/23	10	51.46	0	0.00	51.30	10	154	6.46%
2021/03/22	2	51.55	0	0.00	51.60	2	154	1.30%
2021/03/19	1	51.40	0	0.00	51.50	1	154	0.65%
2021/03/16	5	51.58	0	0.00	51.70	5	156	3.20%
2021/03/05	3	51.30	0	0.00	51.50	3	160	1.87%
2021/03/03	2	51.85	0	0.00	51.90	2	174	1.15%
2021/03/02	16	52.03	0	0.00	51.90	16	177	9.00%
2021/02/23	1	52.20	0	0.00	52.40	1	185	0.54%
2021/02/22	1	52.10	0	0.00	52.10	1	185	0.54%
2021/02/19	1	51.00	0	0.00	51.60	1	184	0.54%
2021/02/18	1	51.10	0	0.00	51.40	1	186	0.54%
2021/02/17	1	50.60	0	0.00	50.90	1	187	0.53%
2021/02/01	1	49.95	0	0.00	50.00	1	188	0.53%
2021/01/28	1	50.70	0	0.00	50.80	1	185	0.54%
2021/01/27	0	0.00	3	50.70	51.10	-3	185	-1.62%
2021/01/26	1	51.20	1	51.10	50.80	0	185	0.00%
2021/01/14	1	52.60	0	0.00	52.60	1	170	0.59%
2021/01/07	5	53.20	0	0.00	52.90	5	162	3.08%
2020/12/30	1	52.70	0	0.00	52.80	1	152	0.66%
2020/12/23	2	52.70	0	0.00	52.50	2	150	1.33%
2020/12/21	1	52.80	0	0.00	52.90	1	157	0.63%
2020/12/18	0	0.00	4	53.03	53.30	-4	157	-2.54%
2020/12/10	1	52.70	0	0.00	53.00	1	155	0.64%
2020/12/09	2	53.15	0	0.00	52.90	2	152	1.31%
2020/12/04	1	53.40	0	0.00	53.60	1	150	0.66%
2020/12/03	0	0.00	1	53.40	53.50	-1	150	-0.66%
2020/11/27	1	54.50	0	0.00	54.80	1	144	0.69%
2020/11/18	7	53.36	1	53.50	53.40	6	134	4.47%
2020/11/17	1	53.30	1	53.30	53.30	0	135	0.00%
2020/11/16	6	53.12	0	0.00	53.30	6	139	4.30%
2020/11/12	1	52.90	0	0.00	52.70	1	140	0.71%
2020/10/30	0	0.00	3	52.93	52.70	-3	154	-1.94%
2020/10/07	0	0.00	2	54.20	54.00	-2	217	-0.92%
2020/09/30	1	53.70	0	0.00	53.70	1	228	0.44%
2020/09/29	1	53.50	0	0.00	54.00	1	230	0.43%
2020/09/25	0	0.00	6	53.68	53.50	-6	235	-2.55%
2020/09/23	0	0.00	1	55.50	55.20	-1	227	-0.44%
2020/09/08	3	55.60	0	0.00	55.70	3	227	1.32%
2020/09/07	1	56.30	0	0.00	56.00	1	228	0.44%
2020/09/04	0	0.00	2	55.35	55.40	-2	230	-0.87%
2020/08/31	1	55.00	0	0.00	55.00	1	240	0.42%
2020/08/27	1	55.20	0	0.00	55.30	1	242	0.41%
2020/08/26	1	55.10	0	0.00	55.60	1	240	0.42%
2020/08/24	1	55.20	0	0.00	55.80	1	237	0.42%
2020/08/18	12	56.43	0	0.00	56.00	12	233	5.14%
2020/08/17	2	56.20	0	0.00	56.20	2	230	0.87%
2020/08/12	1	56.90	0	0.00	56.80	1	227	0.44%
2020/08/07	0	0.00	100	57.80	57.50	-100	228	-43.79%
2020/07/29	4	56.43	0	0.00	57.30	4	236	1.69%
2020/07/28	50	57.10	0	0.00	56.50	50	233	21.41%
2020/07/27	50	59.20	2	59.30	59.10	48	227	21.12%
2020/07/22	0	0.00	1	59.70	60.10	-1	210	-0.47%
2020/07/09	1	59.30	0	0.00	59.60	1	208	0.48%
2020/06/24	7	58.69	0	0.00	58.70	7	217	3.21%
2020/06/23	6	58.58	0	0.00	58.60	6	218	2.74%
2020/06/22	3	58.33	0	0.00	58.40	3	222	1.35%
2020/06/12	2	57.20	0	0.00	57.70	2	256	0.78%
2020/06/11	2	58.95	0	0.00	58.60	2	262	0.76%
2020/06/08	2	58.25	2	58.50	58.40	0	274	0.00%
2020/05/29	1	57.10	0	0.00	56.90	1	270	0.37%
2020/05/27	1	57.10	0	0.00	57.20	1	269	0.37%
2020/05/22	1	57.10	0	0.00	57.30	1	265	0.38%
2020/05/14	5	57.72	0	0.00	57.00	5	261	1.91%
2020/05/13	0	0.00	1	58.60	58.20	-1	260	-0.38%
2020/05/12	1	58.00	0	0.00	57.60	1	255	0.39%
2020/04/21	0	0.00	2	54.55	53.60	-2	256	-0.78%
2020/03/26	0	0.00	1	55.70	55.60	-1	234	-0.43%
2020/03/24	0	0.00	1	50.90	51.50	-1	223	-0.45%
2020/03/20	0	0.00	1	51.70	51.80	-1	227	-0.44%
2020/03/19	1	49.10	0	0.00	49.10	1	225	0.44%
2020/03/16	0	0.00	1	54.10	53.30	-1	201	-0.50%
2020/03/13	2	52.00	0	0.00	53.50	2	197	1.01%
2020/03/10	0	0.00	5	59.60	59.50	-5	186	-2.67%
2020/03/06	0	0.00	1	60.70	60.60	-1	181	-0.55%
2020/03/04	0	0.00	1	60.70	60.60	-1	188	-0.53%
2020/02/25	0	0.00	3	61.13	61.20	-3	215	-1.39%
2020/02/06	0	0.00	1	61.70	61.80	-1	313	-0.32%
2020/02/05	0	0.00	1	61.40	61.10	-1	317	-0.31%
2020/02/03	3	59.97	0	0.00	60.00	3	318	0.94%
2020/01/30	0	0.00	9	61.66	61.40	-9	304	-2.96%
2019/11/21	0	0.00	1	64.20	64.10	-1	250	-0.40%
2019/11/14	4	64.53	0	0.00	64.50	4	216	1.84%
2019/11/11	3	65.70	4	64.73	64.40	-1	194	-0.52%
2019/11/06	2	61.00	0	0.00	61.50	2	151	1.32%
2019/10/28	1	60.90	0	0.00	61.00	1	152	0.66%
2019/10/22	1	60.60	0	0.00	60.30	1	161	0.62%
2019/10/16	1	60.30	0	0.00	60.30	1	174	0.57%
2019/10/15	2	60.60	0	0.00	60.70	2	176	1.14%
2019/09/11	2	61.20	0	0.00	61.10	2	200	1.00%
2019/08/08	0	0.00	1	61.50	61.70	-1	251	-0.40%
2019/08/06	0	0.00	1	60.90	60.50	-1	254	-0.39%
2019/08/02	0	0.00	1	61.80	61.20	-1	254	-0.39%
2019/07/10	0	0.00	5	63.62	63.70	-5	209	-2.39%
2019/06/21	0	0.00	2	63.40	63.80	-2	219	-0.91%
2019/06/12	0	0.00	1	62.40	62.50	-1	231	-0.43%
2019/06/11	0	0.00	2	62.70	62.40	-2	231	-0.86%
2019/06/10	0	0.00	5	62.46	62.30	-5	237	-2.10%
2019/05/29	0	0.00	1	64.40	63.70	-1	264	-0.38%
2019/05/14	0	0.00	10	60.18	60.40	-10	322	-3.10%
2019/05/13	0	0.00	1	60.40	60.10	-1	321	-0.31%
2019/05/10	0	0.00	7	60.89	60.70	-7	323	-2.16%
2019/05/08	0	0.00	1	61.90	61.90	-1	317	-0.31%
2019/04/29	0	0.00	2	61.40	61.30	-2	333	-0.60%
2019/04/24	0	0.00	1	61.50	61.40	-1	332	-0.30%
2019/04/12	4	61.25	0	0.00	60.90	4	327	1.22%
2019/04/03	1	61.40	0	0.00	61.40	1	311	0.32%
2019/03/25	3	61.03	0	0.00	61.10	3	318	0.94%
2019/03/21	0	0.00	1	62.00	61.70	-1	317	-0.32%
2019/03/20	0	0.00	1	62.00	61.60	-1	318	-0.31%
2019/03/05	0	0.00	1	63.40	63.00	-1	312	-0.32%
2019/03/04	2	64.75	0	0.00	64.00	2	301	0.66%
2019/02/27	1	61.50	1	62.00	63.60	0	282	0.00%
2019/02/25	1	61.40	0	0.00	61.30	1	257	0.39%
2019/02/18	0	0.00	1	62.50	61.80	-1	236	-0.42%
2019/01/28	1	58.10	0	0.00	57.90	1	194	0.51%
2019/01/21	1	59.40	2	58.90	59.30	-1	190	-0.53%
2018/12/25	1	55.80	0	0.00	56.00	1	250	0.40%
2018/12/20	1	56.20	0	0.00	56.00	1	268	0.37%
2018/12/17	1	57.30	0	0.00	57.20	1	275	0.36%
2018/12/14	1	57.10	0	0.00	57.00	1	289	0.35%
2018/11/06	2	59.25	0	0.00	59.50	2	524	0.38%
2018/10/15	5	58.70	0	0.00	59.60	5	563	0.89%
2018/10/11	3	57.37	0	0.00	57.40	3	559	0.54%
2018/10/08	2	60.30	0	0.00	60.50	2	543	0.37%
2018/10/05	1	61.00	0	0.00	61.00	1	544	0.18%
2018/10/04	1	62.10	0	0.00	62.50	1	539	0.19%
2018/09/19	1	67.70	1	68.50	66.50	0	513	0.00%
2018/09/14	1	66.90	0	0.00	66.60	1	482	0.21%
2018/09/13	1	68.10	0	0.00	67.80	1	469	0.21%
2018/09/12	0	0.00	1	67.60	67.60	-1	458	-0.22%
2018/09/11	1	63.60	3	64.23	66.50	-2	433	-0.46%
2018/09/10	2	63.60	1	64.50	62.80	1	419	0.24%
2018/09/07	1	66.20	11	65.61	65.20	-10	419	-2.38%
2018/09/05	1	62.60	0	0.00	63.10	1	366	0.27%
2018/08/24	3	58.13	0	0.00	58.00	3	340	0.88%
2018/08/21	0	0.00	2	58.20	57.90	-2	328	-0.61%
2018/08/20	0	0.00	1	57.80	57.20	-1	328	-0.30%
2018/08/16	1	58.20	0	0.00	58.40	1	326	0.31%
2018/08/15	1	59.40	2	59.55	59.00	-1	328	-0.30%
2018/08/14	1	57.60	1	58.30	58.80	0	324	0.00%
2018/08/13	0	0.00	1	58.10	57.50	-1	321	-0.31%
2018/08/07	4	56.33	0	0.00	56.60	4	314	1.27%
2018/08/06	2	57.15	0	0.00	56.40	2	312	0.64%
2018/08/03	2	57.30	0	0.00	57.40	2	306	0.65%
2018/08/02	1	57.60	0	0.00	57.50	1	301	0.33%
2018/07/31	8.1	58.18	0	0.00	57.80	8.1	302	2.66%
2018/07/30	1	58.60	0	0.00	58.20	1	301	0.33%
2018/07/26	1	58.50	0	0.00	58.80	1	299	0.33%
2018/07/25	2.1	60.71	2	60.70	60.70	0.1	295	0.03%
2018/07/23	8	60.84	1	61.30	60.80	7	288	2.42%
2018/07/20	0	0.00	0.1	60.90	60.60	-0.1	284	-0.02%
2018/07/19	0	0.00	1	61.30	61.20	-1	282	-0.35%
2018/07/18	0	0.00	0.1	65.80	60.60	-0.1	283	-0.04%
2018/07/17	5	60.38	0	0.00	61.00	5	281	1.78%
2018/07/13	1	60.10	0	0.00	59.90	1	284	0.35%
2018/07/12	1	58.10	0	0.00	58.80	1	283	0.35%
2018/07/11	1	58.20	0	0.00	58.20	1	284	0.35%
2018/07/10	1	58.00	0	0.00	58.60	1	285	0.35%
2018/07/06	2	57.75	0	0.00	57.30	2	282	0.71%
2018/07/05	2	59.35	0	0.00	58.60	2	274	0.73%
2018/07/04	1	60.10	0	0.00	59.40	1	272	0.37%
2018/07/03	1	60.60	0	0.00	60.10	1	266	0.38%
2018/06/28	1	61.00	0	0.00	60.70	1	263	0.38%
2018/06/12	1	61.40	0	0.00	61.60	1	222	0.45%
2018/06/08	2	61.55	0	0.00	61.40	2	221	0.90%
2018/06/01	2	62.60	0	0.00	62.60	2	205	0.97%
2018/05/22	2	61.15	0	0.00	61.30	2	198	1.01%
2018/05/21	2	61.15	0	0.00	61.20	2	197	1.01%
2018/05/18	0	0.00	2	60.90	61.10	-2	200	-1.00%
2018/04/20	0	0.00	1	62.30	63.30	-1	239	-0.42%
2018/04/09	1	62.90	0	0.00	63.30	1	272	0.37%
2018/01/16	1	70.70	0	0.00	71.00	1	585	0.17%
2018/01/11	0	0.00	1	71.00	71.30	-1	585	-0.17%
2018/01/02	1	68.80	0	0.00	69.20	1	640	0.16%