寶雅 (5904)-華南永昌-台南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.5
漲跌
▼1.5
漲幅
-0.30%
成交量
155張
產業
上櫃貿易百貨
371人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	505.00	0	0.00	500.00	0.1	325	0.02%
2024/06/19	6	534.00	0	532.75	529.00	6	319	1.87%
2024/06/18	0	536.00	0	0.00	534.00	0	318	0.01%
2024/06/13	0.1	540.00	0	0.00	523.00	0.1	307	0.03%
2024/06/07	0	0.00	1	555.00	551.00	-1	284	-0.35%
2024/06/03	0	0.00	3	519.00	521.00	-3	246	-1.22%
2024/05/30	0	0.00	0.1	508.00	515.00	-0.1	236	-0.04%
2024/05/29	0	0.00	4	509.50	509.00	-4	242	-1.65%
2024/05/28	0	0.00	2	504.00	504.00	-2	238	-0.84%
2024/05/24	2	484.00	0	0.00	484.00	2	241	0.83%
2024/05/22	2	490.00	0.2	491.00	489.00	1.8	237	0.76%
2024/05/17	1	490.50	0	0.00	493.00	1	241	0.41%
2024/05/16	2	492.50	0	0.00	492.50	2	238	0.84%
2024/05/14	0	0.00	2	508.00	502.00	-2	236	-0.85%
2024/05/13	0	0.00	2	506.00	504.00	-2	232	-0.86%
2024/05/10	0	0.00	2	503.00	504.00	-2	231	-0.86%
2024/05/06	0	0.00	2	502.00	502.00	-2	223	-0.89%
2024/05/03	0	0.00	2	499.50	498.50	-2	222	-0.90%
2024/04/30	0	0.00	0	503.00	500.00	0	222	0.00%
2024/04/19	2	474.00	0	0.00	473.50	2	241	0.83%
2024/04/16	4	482.00	0	0.00	480.00	4	241	1.66%
2024/04/15	0	0.00	0	488.50	487.00	0	241	-0.01%
2024/04/11	1	489.00	0	0.00	495.00	1	241	0.42%
2024/04/08	5	493.00	0	0.00	490.00	5	243	2.06%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.00%
2024/03/29	0	0.00	4	497.88	495.00	-4	243	-1.64%
2024/03/28	3	496.50	0	0.00	497.50	3	248	1.21%
2024/03/25	0	0.00	6	499.00	502.00	-6	263	-2.28%
2024/03/21	0.1	506.00	0	0.00	506.00	0.1	289	0.03%
2024/03/18	0	0.00	4	499.00	503.00	-4	325	-1.23%
2024/03/15	0	0.00	1	504.00	498.00	-1	325	-0.31%
2024/03/13	0	0.00	1	506.00	506.00	-1	321	-0.31%
2024/03/11	2	497.50	0	0.00	497.50	2	323	0.62%
2024/03/08	5	492.00	0	0.00	492.00	5	327	1.53%
2024/03/06	0	0.00	1	493.50	492.00	-1	319	-0.31%
2024/03/05	0	0.00	3	495.50	496.50	-3	320	-0.94%
2024/03/04	4	488.43	0	0.00	483.50	4	313	1.29%
2024/02/29	0	494.00	0	0.00	491.00	0	296	0.00%
2024/02/27	1	495.00	0	0.00	495.00	1	291	0.34%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.01%
2024/02/23	0	492.50	0	0.00	493.00	0	287	0.01%
2024/02/22	10	492.65	0	0.00	491.00	10	289	3.46%
2024/02/21	0	499.00	0	0.00	496.00	0	289	0.00%
2024/01/24	1	517.00	0	0.00	517.00	1	319	0.31%
2024/01/19	0	0.00	1	515.03	517.00	-1	322	-0.31%
2024/01/12	0	532.33	0	0.00	524.00	0	300	0.01%
2024/01/09	0	542.00	0	0.00	540.00	0	293	0.01%
2024/01/05	0	0.00	0.1	552.00	554.00	-0.1	289	-0.02%
2023/12/18	0	0.00	44	571.27	548.00	-44	247	-17.79%
2023/12/15	2	562.00	70.6	576.90	558.00	-68.6	232	-29.45%
2023/12/13	0	0.00	0.1	522.00	525.00	-0.1	191	-0.05%
2023/12/06	0	0.00	0	536.00	547.00	0	184	-0.02%
2023/12/05	0	0.00	0.3	531.12	537.00	-0.3	179	-0.19%
2023/12/01	0	0.00	0	518.00	519.00	0	171	-0.01%
2023/11/29	0	0.00	0	526.00	524.00	0	167	0.00%
2023/11/23	0	0.00	1	530.00	522.00	-1	165	-0.60%
2023/11/22	0	0.00	0.1	529.00	531.00	-0.1	164	-0.04%
2023/11/21	0	0.00	0	525.00	527.00	0	165	-0.02%
2023/11/10	0	0.00	0.2	503.00	500.00	-0.2	157	-0.12%
2023/11/06	0	513.00	0	0.00	513.00	0	163	0.00%
2023/11/03	0	518.00	0	520.00	517.00	0	163	0.00%
2023/11/02	0	527.00	0	0.00	528.00	0	162	0.00%
2023/11/01	0	0.00	2.2	507.99	528.00	-2.2	156	-1.39%
2023/10/31	1	506.00	1	498.69	497.50	0	146	-0.02%
2023/10/30	0	463.50	0	0.00	465.50	0	142	0.00%
2023/10/23	1	468.00	0	0.00	467.00	1	154	0.65%
2023/10/20	0	472.00	0	0.00	473.50	0	159	0.00%
2023/10/19	0	480.00	0	0.00	477.50	0	158	0.00%
2023/10/13	0	485.00	0	0.00	483.00	0	170	0.00%
2023/10/02	0	0.00	0	489.98	489.50	0	192	-0.01%
2023/09/25	0	0.00	0.1	501.00	504.00	-0.1	205	-0.07%
2023/09/22	0	0.00	0	492.86	492.00	0	206	-0.01%
2023/08/29	0	476.50	0	0.00	478.00	0	267	0.00%
2023/08/28	1	477.50	0	0.00	477.50	1	271	0.37%
2023/08/24	0	480.00	0	0.00	476.50	0	275	0.00%
2023/08/18	1	485.00	0	0.00	485.00	1	293	0.34%
2023/08/15	10	498.50	0	0.00	492.00	10	298	3.35%
2023/08/02	10.1	485.00	0	0.00	486.00	10.1	286	3.50%
2023/08/01	11.1	500.92	0	0.00	499.00	11.1	280	3.94%
2023/07/31	10	515.00	0	0.00	512.00	10	277	3.61%
2023/07/27	10	513.00	0	0.00	512.00	10	277	3.60%
2023/07/26	0	514.00	0	0.00	510.00	0	277	0.00%
2023/07/25	20	526.00	0	0.00	519.00	20	277	7.21%
2023/07/19	100	515.20	0	0.00	514.00	100	298	33.47%
2023/07/17	1	527.00	0	0.00	529.00	1	303	0.33%
2023/07/14	2.1	533.37	0	0.00	528.00	2.1	313	0.65%
2023/07/07	0	544.67	0	0.00	539.00	0	326	0.00%
2023/06/29	0	0.00	1	592.00	592.00	-1	326	-0.31%
2023/06/21	0	0.00	0.1	592.00	590.00	-0.1	339	-0.01%
2023/06/20	0	0.00	0.5	579.72	576.00	-0.5	343	-0.15%
2023/06/19	0.1	570.00	0	0.00	564.00	0.1	341	0.01%
2023/06/16	0	0.00	1.1	581.90	580.00	-1.1	339	-0.31%
2023/06/09	0	0.00	1	540.00	541.00	-1	336	-0.30%
2023/06/08	0	536.00	0	0.00	535.00	0	340	0.00%
2023/05/31	2	527.00	0	0.00	532.00	2	359	0.56%
2023/05/26	0.1	519.00	0	0.00	519.00	0.1	395	0.03%
2023/05/24	1.4	539.45	1	534.00	531.00	0.4	434	0.08%
2023/05/23	0	552.00	0	0.00	545.00	0	450	0.00%
2023/05/22	0	0.00	2	557.00	554.00	-2	457	-0.44%
2023/05/19	0	558.00	0	0.00	552.00	0	467	0.00%
2023/05/15	0.1	560.38	0	0.00	551.00	0.1	549	0.01%
2023/05/09	0	570.00	0	0.00	577.00	0	573	0.00%
2023/05/05	1	570.00	0	0.00	570.00	1	575	0.17%
2023/05/04	1	578.99	0	0.00	579.00	1	579	0.17%
2023/04/28	1	578.00	0	0.00	574.00	1	594	0.17%
2023/04/27	1	583.00	0	0.00	583.00	1	606	0.16%
2023/04/25	3	614.00	3	611.00	580.00	0	602	0.00%
2023/04/24	0	0.00	0.2	595.00	603.00	-0.2	595	-0.03%
2023/04/21	0.1	575.06	0	0.00	580.00	0.1	604	0.02%
2023/04/20	0.3	592.66	0	0.00	587.00	0.3	612	0.05%
2023/04/19	0	0.00	1	617.00	618.00	-1	612	-0.16%
2023/04/18	0	0.00	0	595.00	602.00	0	611	0.00%
2023/04/13	1	604.00	3.1	596.45	598.00	-2.1	638	-0.33%
2023/04/12	0	0.00	1	587.00	587.00	-1	641	-0.16%
2023/03/31	0	0.00	0	572.00	570.00	0	678	0.00%
2023/03/28	1	561.00	0	0.00	557.00	1	678	0.15%
2023/03/27	0.1	560.00	0	0.00	570.00	0.1	674	0.01%
2023/03/24	0	0.00	0	563.00	560.00	0	673	0.00%
2023/03/23	1	576.99	0	0.00	576.00	1	676	0.15%
2023/03/21	0	0.00	1	582.00	581.00	-1	674	-0.15%
2023/03/20	0	583.00	0	587.80	586.00	0	676	0.00%
2023/03/16	1	568.01	0	0.00	567.00	1	701	0.14%
2023/03/15	1	580.00	0	0.00	584.00	1	715	0.14%
2023/03/14	0	588.00	0	0.00	582.00	0	736	0.00%
2023/03/10	1	594.03	0	0.00	589.00	1	748	0.13%
2023/03/09	0	0.00	1	609.00	613.00	-1	746	-0.13%
2023/03/08	0	614.00	0	0.00	608.00	0	753	0.00%
2023/03/06	0	599.33	0	0.00	596.00	0	759	0.00%
2023/03/03	0	602.00	0	0.00	599.00	0	772	0.00%
2023/03/02	2	606.51	1	617.00	602.00	1	775	0.13%
2023/03/01	0	0.00	1	613.00	614.00	-1	768	-0.13%
2023/02/24	2	599.00	2	602.00	593.00	0	749	0.00%
2023/02/23	4	609.25	5	608.20	603.00	-1	739	-0.14%
2023/02/22	0	0.00	1	564.00	580.00	-1	714	-0.14%
2023/02/21	3	559.00	1	558.00	559.00	2	707	0.28%
2023/02/20	0	559.00	0	560.00	559.00	0	696	0.00%
2023/02/17	1	563.00	1	565.00	569.00	0	691	0.00%
2023/02/16	3	570.67	4.3	572.68	585.00	-1.3	682	-0.20%
2023/02/15	1	540.00	1	539.00	540.00	0	659	0.00%
2023/02/14	2	553.98	2	548.00	564.00	0	666	0.00%
2023/02/13	2	548.00	2	539.00	530.00	0	651	0.00%
2023/02/10	1	566.93	1	573.00	532.00	0	653	0.00%
2023/02/08	3	533.33	3	537.33	532.00	0	661	0.00%
2023/02/01	1	525.00	1	524.00	525.00	0	730	0.00%
2023/01/30	1	531.00	1	538.00	534.00	0	726	0.00%
2023/01/17	4	535.74	3	548.34	529.00	1	726	0.14%
2023/01/16	3	538.00	5	535.40	538.00	-2	716	-0.28%
2023/01/13	3	530.33	2	536.49	527.00	1	717	0.14%
2023/01/11	1	537.00	1	533.00	537.00	0	727	0.00%
2023/01/10	3	532.00	3	526.67	533.00	0	727	0.00%
2023/01/09	2	520.00	2	528.50	518.00	0	719	0.00%
2023/01/05	2	539.00	2.1	536.00	540.00	-0.1	730	-0.01%
2023/01/04	1	529.00	1.3	501.96	530.00	-0.3	723	-0.04%
2023/01/03	2	495.25	2	489.49	488.50	0	717	0.00%
2022/12/30	2	497.50	2	498.47	497.50	0	717	0.00%
2022/12/29	2	488.52	2	494.75	488.50	0	711	0.00%
2022/12/28	1	490.50	2	487.25	490.50	-1	707	-0.14%
2022/12/27	2	482.50	3.5	475.91	482.50	-1.5	700	-0.21%
2022/12/26	0	0.00	1.1	470.33	470.00	-1.1	697	-0.15%
2022/12/21	2	451.00	0	0.00	447.50	2	716	0.28%
2022/12/20	1	472.96	1	457.00	452.00	0	722	0.00%
2022/12/16	0.2	461.02	0	0.00	457.00	0.2	740	0.03%
2022/12/15	0	470.00	1	483.50	474.50	-1	743	-0.13%
2022/12/14	0	466.50	0	0.00	474.50	0	748	0.00%
2022/12/13	0.1	464.50	0	0.00	464.50	0.1	745	0.01%
2022/12/12	1	465.00	1	468.50	468.00	0	744	0.00%
2022/12/09	0	0.00	0	460.50	464.00	0	742	0.00%
2022/12/07	0	0.00	1.1	469.45	470.00	-1.1	714	-0.15%
2022/12/06	1	453.00	4	453.75	454.50	-3	694	-0.43%
2022/12/05	3	438.33	0	0.00	433.00	3	673	0.45%
2022/12/02	1	459.50	0	0.00	442.50	1	668	0.15%
2022/12/01	6	453.00	0	0.00	454.50	6	672	0.89%
2022/11/29	1.1	440.05	1	442.00	442.00	0.1	675	0.01%
2022/11/28	0	435.50	0	0.00	440.00	0	681	0.00%
2022/11/25	1	448.00	0	0.00	446.50	1	673	0.15%
2022/11/24	0	469.00	0	0.00	468.50	0	665	0.00%
2022/11/21	0	486.00	0	0.00	487.00	0	701	0.00%
2022/11/17	1	489.50	2	489.00	490.00	-1	705	-0.14%
2022/11/16	1	467.50	1	473.00	473.00	0	693	0.00%
2022/11/15	0	0.00	0	471.50	479.00	0	690	0.00%
2022/11/11	2	494.22	2	500.00	481.50	0	699	0.00%
2022/11/10	2	481.50	2	478.50	486.00	0	700	0.00%
2022/11/09	2	469.50	2	468.50	470.00	0	689	0.00%
2022/11/08	1	462.50	1	465.50	466.50	0	692	0.00%
2022/11/07	2	467.25	3	460.50	460.00	-1	713	-0.14%
2022/11/04	4	465.50	4	469.88	468.50	0	737	0.00%
2022/11/03	8	465.75	8.1	470.33	468.00	-0.1	768	-0.01%
2022/11/02	4	452.00	5	452.56	467.50	-1	755	-0.13%
2022/11/01	5	429.80	5.1	432.37	435.00	-0.1	730	-0.01%
2022/10/25	0.1	409.00	0	0.00	402.00	0.1	758	0.01%
2022/10/21	1	419.00	1	421.00	422.50	0	778	0.00%
2022/10/19	2	436.25	2	458.01	426.50	0	825	0.00%
2022/10/18	2	445.50	2	443.50	450.00	0	825	0.00%
2022/10/17	1	413.00	1	420.00	424.50	0	821	0.00%
2022/10/14	1	425.50	1	432.50	424.50	0	828	0.00%
2022/10/13	4	415.50	4	419.50	422.00	0	821	0.00%
2022/10/12	2	423.75	2.2	419.55	425.00	-0.2	814	-0.02%
2022/10/04	0	0.00	1	402.00	407.00	-1	881	-0.11%
2022/09/30	1.2	390.58	0	0.00	393.50	1.2	905	0.13%
2022/09/28	2	413.00	1	421.50	390.50	1	952	0.11%
2022/09/27	1	424.00	1	422.00	421.00	0	959	0.00%
2022/09/26	5	428.90	5	427.20	436.00	0	961	0.00%
2022/09/23	2	443.50	3	421.33	413.00	-1	961	-0.10%
2022/09/22	2	444.75	2	443.00	439.00	0	963	0.00%
2022/09/21	4	457.75	3	458.17	453.00	1	966	0.10%
2022/09/15	0	0.00	0.4	444.00	435.00	-0.4	987	-0.04%
2022/09/13	0	446.00	0	447.00	441.50	0	1,001	0.00%
2022/09/12	1	449.00	1	447.00	449.00	0	1,002	0.00%
2022/09/08	2	447.00	2.1	443.79	442.00	-0.1	1,002	0.00%
2022/09/07	2	432.75	2	437.75	441.50	0	996	0.00%
2022/09/06	1	437.50	1.2	444.16	429.00	-0.2	988	-0.02%
2022/09/05	2	452.25	2.4	453.15	445.50	-0.4	984	-0.05%
2022/09/02	0	0.00	0.3	442.24	444.00	-0.3	976	-0.03%
2022/09/01	0	0.00	0.6	434.78	438.00	-0.6	963	-0.06%
2022/08/30	1	432.50	1	429.00	428.50	0	949	0.00%
2022/08/29	0	0.00	0.1	434.00	426.00	-0.1	942	-0.01%
2022/08/26	0	0.00	0.2	424.51	430.00	-0.2	925	-0.02%
2022/08/25	0	0.00	0.1	404.50	406.00	-0.1	905	-0.01%
2022/08/24	0	395.50	0	0.00	393.00	0	895	0.00%
2022/08/23	1	404.50	1	401.00	399.50	0	896	0.00%
2022/08/22	2	400.00	2	404.50	398.00	0	894	0.00%
2022/08/19	1	411.98	2	403.25	398.00	-1	889	-0.11%
2022/08/18	2	410.75	1	409.00	410.50	1	880	0.11%
2022/08/17	2	426.50	2.1	415.57	415.00	-0.1	872	-0.01%
2022/08/12	2	430.00	2	420.50	430.00	0	830	0.00%
2022/08/11	0	0.00	0.2	415.50	416.50	-0.2	797	-0.03%
2022/08/10	8	389.13	8	398.19	382.00	0	764	0.00%
2022/08/08	3	359.50	3	355.00	359.50	0	702	0.00%
2022/08/04	1	355.00	1	365.00	350.50	0	694	0.00%
2022/08/02	1	362.00	1	374.00	359.00	0	669	0.00%
2022/08/01	1	376.00	1	368.00	376.00	0	655	0.00%
2022/07/29	1	374.50	1	354.00	374.50	0	644	0.00%
2022/07/28	2	357.25	4	357.00	348.00	-2	626	-0.32%
2022/07/27	3	357.83	4	340.63	359.50	-1	614	-0.16%
2022/07/26	2	331.00	1	328.00	330.00	1	585	0.17%
2022/07/25	0	373.50	0	0.00	355.50	0	558	0.00%
2022/07/22	7	367.50	7	378.93	364.00	0	548	0.00%
2022/07/21	1	360.53	1	366.00	373.00	0	541	0.00%
2022/07/20	2	366.50	6	357.50	349.00	-4	535	-0.75%
2022/07/19	1	377.50	1	375.00	375.00	0	526	0.00%
2022/07/13	11	378.00	10	373.85	370.50	1	477	0.21%
2022/07/12	3	361.17	4	360.13	380.00	-1	442	-0.23%
2022/07/11	2	350.75	2	351.74	350.50	0	408	0.00%
2022/07/08	10	362.20	10	348.00	364.00	0	389	0.00%
2022/07/07	6	365.58	6	383.67	358.00	0	364	0.00%
2022/07/06	2	367.25	2.1	374.99	397.50	-0.1	336	-0.02%
2022/07/05	3	347.17	62	347.64	361.50	-59	298	-19.78%
2022/07/04	2	334.75	2	337.75	332.50	0	276	0.00%
2022/07/01	1	313.35	32	330.13	337.50	-31	261	-11.83%
2022/06/30	0	330.00	0	0.00	316.00	0	245	0.00%
2022/06/29	0	330.19	30	330.00	324.00	-30	234	-12.81%
2022/06/28	1	306.00	1	307.50	315.00	0	221	0.00%
2022/06/22	0	280.55	0	0.00	279.00	0	171	0.01%
2022/06/21	0	266.00	0	0.00	264.50	0	157	0.01%
2022/06/17	0	273.00	0	0.00	270.00	0	148	0.01%
2022/06/13	30	279.00	0	0.00	279.00	30	138	21.63%
2022/06/10	0	288.00	0	0.00	288.00	0	133	0.00%
2022/06/09	30	289.95	0	0.00	289.50	30	132	22.60%
2022/06/08	0	0.00	1	290.50	293.50	-1	130	-0.77%
2022/06/07	1	292.98	0	0.00	290.00	1	128	0.79%
2022/06/02	0	0.00	1	294.00	293.50	-1	128	-0.78%
2022/06/01	1	290.50	0	0.00	291.00	1	127	0.78%
2022/05/31	30	288.50	0	0.00	287.00	30	126	23.77%
2022/05/30	0	288.50	0	0.00	287.00	0	122	0.00%
2022/05/27	30	290.00	0	0.00	287.50	30	122	24.58%
2022/05/25	0	0.00	0.1	293.50	294.00	-0.1	121	-0.08%
2022/05/24	0	289.50	0	0.00	287.00	0	121	0.00%
2022/05/16	0	284.50	0	0.00	278.00	0	115	0.01%
2022/05/13	0	290.00	0	0.00	287.00	0	112	0.00%
2022/05/06	0	308.00	0	0.00	312.50	0	101	0.01%
2022/04/28	0	311.50	0	0.00	304.00	0	97	0.00%
2022/04/20	0	0.00	0.1	379.04	380.00	-0.1	93	-0.11%
2022/04/15	0	345.00	0	0.00	349.00	0	98	0.00%
2022/04/11	0	371.00	0	0.00	362.00	0	104	0.01%
2022/04/01	0	385.00	0	0.00	386.00	0	121	0.00%
2022/03/03	1	404.50	1	403.00	403.00	0	140	0.00%
2022/02/21	0	404.48	0	0.00	403.00	0	132	0.02%
2022/02/17	0	414.00	0	0.00	418.00	0	130	0.01%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.01%
2022/02/10	0	421.50	0	421.00	417.00	0	129	-0.01%
2022/01/21	0	0.00	0.1	435.00	432.00	-0.1	127	-0.08%
2022/01/13	0	0.00	0.1	444.00	443.00	-0.1	123	-0.04%
2022/01/12	0	0.00	0	427.00	430.00	0	118	-0.01%
2022/01/10	1	420.00	0	0.00	418.50	1	116	0.86%
2022/01/06	32.1	420.03	0	0.00	418.00	32.1	112	28.46%
2022/01/03	1	422.96	0	0.00	421.00	1	107	0.96%
2021/12/30	0	425.50	0	0.00	423.50	0	108	0.01%
2021/12/27	0	414.00	0	0.00	417.00	0	98	0.01%
2021/12/23	0	442.00	0	0.00	441.00	0	93	0.01%
2021/12/20	0	0.00	0	454.00	451.00	0	99	-0.01%
2021/12/16	1	460.00	0	0.00	462.50	1	96	1.04%
2021/12/03	2	488.50	0	0.00	491.50	2	103	1.93%
2021/11/29	0	0.00	2	492.50	491.00	-2	116	-1.72%
2021/11/25	0	0.00	0	516.00	518.00	0	122	-0.02%
2021/11/10	0	0.00	0.1	510.00	513.00	-0.1	136	-0.07%
2021/11/09	0	0.00	0	506.00	510.00	0	137	-0.02%
2021/11/05	0	0.00	0	496.50	501.00	0	139	-0.02%
2021/10/20	0	0.00	0	504.00	505.00	0	156	0.00%
2021/10/18	0	0.00	0	491.50	493.00	0	157	-0.01%
2021/10/12	1	468.00	0	0.00	468.00	1	166	0.60%
2021/10/06	0	487.00	0	0.00	491.00	0	169	0.01%
2021/09/22	16	457.75	0	0.00	459.00	16	165	9.68%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.00%
2021/09/13	30	490.33	0	0.00	488.00	30	161	18.57%
2021/09/06	0	517.00	0	0.00	512.00	0	159	0.00%
2021/09/03	1	505.00	0	0.00	503.00	1	155	0.64%
2021/09/02	30	504.77	0	0.00	505.00	30	151	19.76%
2021/09/01	8	504.00	0	0.00	507.00	8	147	5.43%
2021/08/31	30	513.00	0	0.00	505.00	30	145	20.67%
2021/08/27	20	527.50	0	0.00	525.00	20	141	14.17%
2021/08/20	30	525.00	0	0.00	520.00	30	141	21.15%
2021/08/18	60	531.50	0	0.00	533.00	60	141	42.42%
2021/08/17	60	544.50	0	0.00	550.00	60	139	43.08%
2021/08/16	2	545.00	0	0.00	551.00	2	138	1.44%
2021/08/13	12	545.33	0	0.00	547.00	12	139	8.59%
2021/07/30	0	592.00	1.1	575.00	597.00	-1.1	139	-0.76%
2021/07/21	0	0.00	0.1	560.00	560.00	-0.1	132	-0.08%
2021/07/07	0.1	517.00	0	0.00	515.00	0.1	111	0.09%
2021/07/06	30	529.00	0	0.00	525.00	30	111	26.99%
2021/07/05	2	530.00	0	0.00	531.00	2	109	1.83%
2021/07/02	30	534.00	1	535.00	534.00	29	109	26.44%
2021/07/01	30	537.67	2	538.00	538.00	28	106	26.40%
2021/06/30	0	0.00	2	543.00	543.00	-2	103	-1.92%
2021/06/24	30	547.00	0	0.00	550.00	30	103	29.00%
2021/06/23	30	546.90	0	0.00	548.00	30	101	29.53%
2021/06/21	30	546.00	0	0.00	546.00	30	101	29.65%
2021/06/11	2	547.00	0	0.00	549.00	2	100	2.00%
2021/06/08	20	549.50	0	0.00	547.00	20	103	19.37%
2021/05/18	0	570.00	0	0.00	565.00	0	132	0.00%
2021/05/17	47	565.91	0	0.00	550.00	47	134	34.97%
2021/05/13	14	575.43	0	0.00	574.00	14	131	10.66%
2021/05/12	0	579.00	0	0.00	573.00	0	130	0.00%
2021/05/11	1	585.00	0	0.00	595.00	1	128	0.78%
2021/05/06	1	596.00	0	0.00	605.00	1	130	0.76%
2021/04/27	0	0.00	0.1	618.00	622.00	-0.1	131	-0.08%
2021/04/26	0	612.00	0	0.00	609.00	0	130	0.00%
2021/04/21	0	0.00	0.1	602.00	601.00	-0.1	134	-0.04%
2021/04/14	0	0.00	0.1	594.00	589.00	-0.1	140	-0.04%
2021/04/13	0.2	588.00	0	0.00	589.00	0.2	140	0.14%
2021/04/06	0	0.00	0	599.00	601.00	0	139	0.00%
2021/03/24	0	0.00	0	600.00	596.00	0	140	0.00%
2021/03/19	0	600.00	0	0.00	604.00	0	139	0.00%
2021/03/17	0	0.00	0	606.00	600.00	0	137	-0.01%
2021/03/16	0	600.00	0	0.00	597.00	0	135	0.00%
2021/03/12	0	599.00	0	0.00	593.00	0	134	0.00%
2021/03/10	0	600.00	0	0.00	592.00	0	130	0.00%
2021/03/09	0	602.00	0	0.00	597.00	0	129	0.00%
2021/03/08	0	613.00	0	611.00	605.00	0	128	0.00%
2021/03/05	0	608.00	0	0.00	614.00	0	127	0.00%
2021/03/04	0	618.00	0	0.00	606.00	0	128	0.00%
2021/02/25	0	645.00	40	629.25	646.00	-40	123	-32.28%
2021/02/24	0	0.00	40	593.75	602.00	-40	111	-35.75%
2021/02/17	0	0.00	20	591.50	592.00	-20	94	-21.10%
2021/01/22	10	561.00	0	0.00	559.00	10	92	10.83%
2021/01/21	10	568.00	0	0.00	568.00	10	89	11.15%
2021/01/20	10	575.00	0	0.00	575.00	10	88	11.28%
2021/01/15	10	576.00	0	0.00	575.00	10	89	11.22%
2021/01/08	10	576.00	0	0.00	576.00	10	87	11.40%
2021/01/06	10	582.00	0	0.00	583.00	10	85	11.64%
2020/12/31	10	580.00	0	0.00	576.00	10	88	11.31%
2020/12/30	10	581.50	0	0.00	579.00	10	87	11.38%
2020/12/29	20	582.00	0	0.00	581.00	20	87	22.74%
2020/12/28	10	584.00	0	0.00	584.00	10	87	11.44%
2020/12/24	1	589.00	0	0.00	585.00	1	88	1.13%
2020/12/07	2	589.00	0	0.00	590.00	2	101	1.98%
2020/11/30	0	0.00	20	609.00	598.00	-20	103	-19.24%
2020/11/27	0	0.00	7	605.00	598.00	-7	103	-6.74%
2020/11/19	0	0.00	1	599.00	598.00	-1	104	-0.96%
2020/11/16	0	0.00	8	610.13	609.00	-8	108	-7.36%
2020/11/13	0	0.00	10	606.00	606.00	-10	109	-9.16%
2020/11/11	0	0.00	3	605.00	602.00	-3	114	-2.63%
2020/11/10	0	0.00	2	605.00	603.00	-2	114	-1.75%
2020/10/29	0	0.00	0	615.00	608.00	0	120	-0.01%
2020/10/27	0	0.00	1	623.00	624.00	-1	121	-0.82%
2020/09/07	1	571.00	0	0.00	568.00	1	173	0.58%
2020/08/18	2	576.50	0	0.00	580.00	2	193	1.03%
2020/08/12	0	610.00	0	0.00	604.00	0	201	0.00%
2020/08/11	1	607.00	5	622.00	605.00	-4	208	-1.92%
2020/08/05	0	0.00	15	643.00	633.00	-15	226	-6.63%
2020/08/04	0	0.00	10	633.40	635.00	-10	226	-4.41%
2020/07/31	0	0.00	1	615.00	614.00	-1	227	-0.44%
2020/07/23	0	0.00	15	639.47	650.00	-15	226	-6.62%
2020/07/22	0	0.00	28	625.46	630.00	-28	222	-12.60%
2020/07/21	0	0.00	5	615.00	614.00	-5	225	-2.22%
2020/07/16	0	0.00	6	600.50	593.00	-6	233	-2.57%
2020/07/15	0	0.00	5	600.00	600.00	-5	238	-2.10%
2020/07/13	0	0.00	2	600.00	600.00	-2	243	-0.82%
2020/07/03	0	0.00	5	610.80	625.00	-5	239	-2.09%
2020/06/29	0	0.00	1	593.00	584.00	-1	234	-0.43%
2020/06/24	0	0.00	1	580.00	584.00	-1	232	-0.43%
2020/06/22	3	565.00	0	0.00	560.00	3	230	1.30%
2020/06/15	2	573.00	0	0.00	572.00	2	242	0.82%
2020/06/09	0	0.00	1	590.00	595.00	-1	243	-0.41%
2020/06/08	0	0.00	1	582.00	577.00	-1	243	-0.41%
2020/06/05	2	579.00	0	0.00	578.00	2	241	0.83%
2020/05/21	1	607.00	2	617.00	606.00	-1	244	-0.41%
2020/05/20	0	0.00	1	596.00	586.00	-1	239	-0.42%
2020/05/12	5	543.20	5	540.40	534.00	0	257	0.00%
2020/04/24	2	504.50	2	505.50	501.00	0	232	0.00%
2020/04/22	4	465.38	4	464.75	463.00	0	220	0.00%
2020/04/21	0	0.00	0.1	469.00	462.00	-0.1	222	-0.05%
2020/04/10	0	0.00	1	434.50	432.50	-1	204	-0.49%
2020/04/09	1	430.00	0	0.00	429.00	1	203	0.49%
2020/04/01	3	439.17	3	442.50	425.00	0	197	0.00%
2020/03/25	0	435.00	0	0.00	434.50	0	187	0.02%
2020/03/19	0	0.00	0.2	409.00	409.00	-0.2	171	-0.12%
2020/03/13	0	445.00	0	0.00	444.00	0	163	0.02%
2020/03/03	0	479.00	0	0.00	478.00	0	155	0.01%
2020/02/24	1	507.00	1	499.00	498.00	0	142	0.00%
2020/02/21	0	508.00	9	515.33	508.00	-9	140	-6.37%
2020/02/20	1	525.00	7	518.14	508.00	-6	142	-4.22%
2020/02/19	0	0.00	8.4	505.69	502.00	-8.4	139	-6.04%
2020/02/18	3	514.17	5	505.60	492.00	-2	137	-1.46%
2020/02/14	1	488.00	1	498.00	495.50	0	118	0.00%
2020/02/13	0	0.00	1	449.00	465.00	-1	112	-0.89%
2020/01/14	1	442.00	0	0.00	446.00	1	110	0.90%
2020/01/03	5	420.00	0	0.00	420.00	5	101	4.90%
2019/12/25	10	424.00	0	0.00	424.50	10	105	9.52%
2019/12/16	4	423.75	0	0.00	429.00	4	103	3.85%
2019/12/12	10	423.00	0	0.00	426.50	10	104	9.59%
2019/12/11	10	429.00	0	0.00	429.00	10	103	9.64%
2019/12/09	20	439.00	0	0.00	438.50	20	102	19.48%
2019/12/04	0	0.00	1	448.00	444.00	-1	99	-1.00%
2019/12/03	10	429.85	0	0.00	438.00	10	97	10.31%
2019/11/12	0	0.00	1	395.00	401.00	-1	86	-1.16%
2019/11/11	1	384.00	0	0.00	385.00	1	85	1.17%
2019/11/05	1	410.00	0	0.00	410.00	1	82	1.21%
2019/10/30	1	416.00	1	417.00	415.00	0	79	0.00%
2019/10/29	1	419.00	1	424.00	416.00	0	79	0.00%
2019/08/30	0	0.00	1	425.00	416.00	-1	123	-0.81%
2019/07/08	0	0.00	1	440.00	447.00	-1	136	-0.73%
2019/06/27	0	0.00	1	420.00	421.50	-1	123	-0.81%
2019/06/19	1	425.50	1	422.00	415.00	0	116	0.00%
2019/06/18	1	418.00	1	416.00	417.00	0	113	0.00%
2019/06/05	1	423.50	3	431.67	417.00	-2	99	-2.01%
2019/06/04	0	0.00	1	390.00	404.50	-1	94	-1.06%
2019/05/22	0	0.00	2	379.00	375.50	-2	102	-1.95%
2019/05/13	0	0.00	0	363.50	366.00	0	102	-0.03%
2019/05/02	0	0.00	1	383.00	372.50	-1	96	-1.03%
2019/04/26	0	0.00	0.2	366.00	367.00	-0.2	90	-0.21%
2019/04/24	0	0.00	1	361.00	363.00	-1	89	-1.12%
2019/04/19	1	357.50	0	0.00	361.50	1	88	1.13%
2019/03/06	0	0.00	3	327.00	328.00	-3	73	-4.11%
2019/02/18	3	313.00	0	0.00	313.00	3	60	4.95%
2018/12/19	1	301.00	0	0.00	300.50	1	114	0.88%
2018/12/13	0	0.00	1	306.00	308.00	-1	113	-0.88%
2018/12/05	0	0.00	1	295.00	296.50	-1	106	-0.94%
2018/11/28	0	0.00	1	299.00	300.00	-1	104	-0.96%
2018/10/26	0	0.00	1	275.00	268.00	-1	89	-1.12%
2018/10/23	10	260.00	0	0.00	260.00	10	74	13.37%
2018/10/12	1	240.00	0	0.00	238.00	1	56	1.76%
2018/10/11	18	239.33	0	0.00	239.00	18	54	32.90%
2018/10/09	1	264.00	0	0.00	264.50	1	50	1.99%
2018/10/08	0	0.00	1	268.00	264.00	-1	49	-2.01%
2018/10/04	1	276.50	0	0.00	275.00	1	46	2.13%
2018/09/14	6	304.83	0	0.00	303.50	6	49	12.21%
2018/09/07	30	313.17	0	0.00	310.00	30	53	56.10%
2018/08/20	0	0.00	0	317.00	314.00	0	46	-0.01%
2018/08/14	1	314.00	0	0.00	315.00	1	46	2.16%
2018/08/06	0	330.00	0	0.00	330.00	0	51	0.01%
2018/07/05	0	0.00	5	337.50	337.50	-5	68	-7.32%
2018/06/26	0	0.00	0.4	325.00	328.00	-0.4	66	-0.54%
2018/06/20	0	0.00	2	339.25	340.50	-2	66	-3.02%
2018/06/13	0	0.00	1	331.00	338.00	-1	68	-1.46%
2018/05/22	0	0.00	0.2	325.00	325.00	-0.2	71	-0.29%
2018/05/14	1	315.00	0	0.00	313.00	1	71	1.40%
2018/05/10	1	321.00	0	0.00	322.50	1	69	1.45%
2018/05/02	0	0.00	1	360.00	340.50	-1	71	-1.40%
2018/04/17	1	336.00	0	0.00	333.00	1	60	1.65%
2018/04/16	1	347.00	0	0.00	347.00	1	57	1.73%
2018/04/12	21	348.48	0	0.00	349.00	21	57	36.76%
2018/04/11	1	358.00	0	0.00	357.50	1	54	1.83%
2018/04/10	4	357.75	0	0.00	357.50	4	53	7.45%
2018/04/09	21	361.52	0	0.00	356.00	21	54	38.36%
2018/03/29	0	0.00	0	368.00	366.00	0	52	-0.02%
2018/03/27	1	364.00	0	0.00	365.00	1	52	1.92%
2018/03/16	0	0.00	2	375.50	376.50	-2	46	-4.29%
2018/03/15	0	0.00	1	380.00	375.00	-1	45	-2.20%
2018/03/01	0	0.00	0.3	373.50	377.00	-0.3	41	-0.81%
2018/02/21	0	0.00	1	375.00	376.00	-1	42	-2.38%
2018/02/09	0	0.00	1	363.00	362.00	-1	40	-2.49%
2018/02/06	1	367.00	1	372.00	370.00	0	39	0.00%
2018/02/05	1	367.00	0	0.00	376.00	1	37	2.65%
2018/01/30	0	0.00	3	375.33	378.00	-3	38	-7.83%
2018/01/25	0	0.00	2.2	376.73	381.00	-2.2	37	-5.89%
2018/01/24	0	0.00	1	370.00	373.00	-1	36	-2.72%
2018/01/18	2	366.50	0	0.00	367.00	2	38	5.23%
2018/01/09	18	363.28	0	0.00	365.00	18	37	48.15%
2018/01/04	6	366.50	0	0.00	366.50	6	39	15.31%
2018/01/03	10	368.00	0	0.00	368.50	10	38	25.74%