券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 50 | 29.21 | 29.15 | -50 | 326 | -15.34% |
|
| 2024/06/18 | 20 | 29.26 | 0 | 0.00 | 29.20 | 20 | 321 | 6.23% |
|
| 2024/06/17 | 0 | 0.00 | 9 | 29.80 | 29.70 | -9 | 313 | -2.87% |
|
| 2024/06/11 | 0 | 0.00 | 16 | 30.03 | 28.45 | -16 | 274 | -5.82% |
|
| 2024/06/07 | 20 | 29.11 | 75 | 28.66 | 29.85 | -55 | 237 | -23.18% |
|
| 2024/06/06 | 50 | 27.96 | 0.3 | 28.10 | 28.20 | 49.7 | 177 | 28.06% |
|
| 2024/05/28 | 0 | 0.00 | 110 | 27.16 | 27.30 | -110 | 164 | -67.05% |
大賣/鉅額交易
|
| 2024/05/16 | 5 | 27.00 | 0 | 0.00 | 26.85 | 5 | 192 | 2.59% |
|
| 2024/04/22 | 10 | 25.55 | 0 | 0.00 | 25.50 | 10 | 886 | 1.13% |
|
| 2024/04/12 | 10 | 26.70 | 0 | 0.00 | 26.70 | 10 | 883 | 1.13% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 873 | -0.11% |
|
| 2024/03/14 | 39 | 26.36 | 0 | 0.00 | 26.50 | 39 | 876 | 4.45% |
|
| 2024/03/13 | 28 | 26.39 | 0 | 0.00 | 26.45 | 28 | 873 | 3.20% |
|
| 2024/03/12 | 11 | 26.36 | 0 | 0.00 | 26.45 | 11 | 875 | 1.26% |
|
| 2024/03/11 | 6 | 26.28 | 0 | 0.00 | 26.35 | 6 | 875 | 0.69% |
|
| 2024/03/08 | 13 | 26.52 | 0 | 0.00 | 26.25 | 13 | 879 | 1.48% |
|
| 2024/03/05 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 892 | 0.11% |
|
| 2024/03/04 | 10 | 26.86 | 0 | 0.00 | 27.10 | 10 | 895 | 1.12% |
|
| 2024/03/01 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 896 | 0.11% |
|
| 2024/02/26 | 0 | 0.00 | 1.4 | 27.27 | 27.55 | -1.4 | 899 | -0.16% |
|
| 2024/02/22 | 0 | 0.00 | 7 | 27.70 | 27.75 | -7 | 893 | -0.78% |
|
| 2024/02/20 | 1 | 26.85 | 1 | 27.15 | 26.90 | 0 | 878 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 27.35 | 27.25 | -5 | 873 | -0.57% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 873 | -0.11% |
|
| 2024/02/05 | 19.2 | 26.42 | 0 | 0.00 | 26.35 | 19.2 | 868 | 2.21% |
|
| 2024/02/02 | 22 | 26.59 | 17 | 26.65 | 26.55 | 5 | 865 | 0.58% |
|
| 2024/02/01 | 28.1 | 26.72 | 0 | 0.00 | 26.70 | 28.1 | 869 | 3.23% |
|
| 2024/01/31 | 2 | 26.78 | 0 | 0.00 | 26.70 | 2 | 868 | 0.23% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 27.50 | 26.90 | -1 | 864 | -0.12% |
|
| 2024/01/29 | 1 | 26.55 | 0 | 0.00 | 27.05 | 1 | 841 | 0.12% |
|
| 2024/01/19 | 1 | 29.45 | 7 | 29.60 | 28.90 | -6 | 772 | -0.78% |
|
| 2024/01/17 | 0 | 0.00 | 21.1 | 28.06 | 26.90 | -21.1 | 302 | -6.98% |
|
| 2024/01/04 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 238 | 0.42% |
|
| 2024/01/02 | 2 | 26.25 | 0 | 0.00 | 26.30 | 2 | 243 | 0.82% |
|
| 2023/12/26 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 253 | 0.40% |
|
| 2023/12/20 | 1 | 27.20 | 0 | 0.00 | 27.35 | 1 | 322 | 0.31% |
|
| 2023/12/18 | 13 | 27.50 | 0 | 0.00 | 27.50 | 13 | 327 | 3.97% |
|
| 2023/12/08 | 5 | 27.80 | 0 | 0.00 | 28.00 | 5 | 323 | 1.54% |
|
| 2023/12/06 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 322 | 0.31% |
|
| 2023/12/01 | 1.4 | 28.26 | 0 | 0.00 | 28.15 | 1.4 | 318 | 0.44% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 27.20 | 27.20 | 0 | 322 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 27.80 | 27.80 | -3 | 319 | -0.94% |
|
| 2023/10/26 | 4 | 26.94 | 0 | 0.00 | 26.80 | 4 | 330 | 1.21% |
|
| 2023/10/25 | 1 | 27.05 | 1 | 27.45 | 27.30 | 0 | 336 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 342 | -0.29% |
|
| 2023/09/26 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 420 | 0.24% |
|
| 2023/09/25 | 2 | 28.08 | 2 | 28.48 | 28.00 | 0 | 417 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 26.95 | 26.95 | -5 | 390 | -1.28% |
|
| 2023/08/18 | 0 | 23.55 | 0 | 0.00 | 23.60 | 0 | 368 | 0.00% |
|
| 2023/08/16 | 0.1 | 23.00 | 0 | 0.00 | 23.10 | 0.1 | 366 | 0.03% |
|
| 2023/08/10 | 5 | 24.80 | 0 | 0.00 | 24.15 | 5 | 362 | 1.38% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 28.10 | 27.80 | -5 | 347 | -1.44% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 310 | -0.32% |
|
| 2023/07/24 | 2 | 28.40 | 2 | 28.85 | 27.80 | 0 | 298 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 26.50 | 27.00 | -1 | 229 | -0.44% |
|
| 2023/07/07 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 251 | 0.40% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 346 | -0.29% |
|
| 2023/05/30 | 1 | 26.20 | 1 | 26.50 | 25.95 | 0 | 403 | 0.00% |
|
| 2023/05/05 | 1 | 26.80 | 1 | 27.05 | 26.55 | 0 | 478 | 0.00% |
|
| 2023/04/24 | 5 | 25.70 | 0 | 0.00 | 26.05 | 5 | 556 | 0.90% |
|
| 2023/04/21 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 555 | 0.36% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 27.55 | 27.65 | -6 | 493 | -1.22% |
|
| 2023/03/17 | 5 | 27.29 | 0 | 0.00 | 27.00 | 5 | 522 | 0.96% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 27.15 | 27.25 | -1 | 511 | -0.20% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 27.09 | 26.60 | -10 | 560 | -1.78% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 27.45 | 27.60 | -1 | 563 | -0.18% |
|
| 2023/03/06 | 13 | 28.47 | 1 | 29.70 | 27.55 | 12 | 547 | 2.19% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 525 | -0.19% |
|
| 2023/03/02 | 17 | 26.97 | 17 | 27.77 | 27.10 | 0 | 507 | 0.00% |
|
| 2023/02/23 | 1 | 26.55 | 1 | 26.80 | 26.55 | 0 | 438 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 25.45 | 25.35 | -2 | 431 | -0.46% |
|
| 2023/02/07 | 2 | 25.40 | 2 | 25.60 | 25.70 | 0 | 418 | 0.00% |
|
| 2023/02/03 | 2 | 25.23 | 0 | 0.00 | 25.15 | 2 | 408 | 0.49% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 25.50 | 25.30 | -6 | 405 | -1.48% |
|
| 2023/01/16 | 3 | 25.20 | 3 | 25.38 | 25.65 | 0 | 370 | 0.00% |
|
| 2023/01/13 | 1 | 24.80 | 1 | 25.05 | 24.30 | 0 | 314 | 0.00% |
|
| 2023/01/05 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 292 | 1.71% |
|
| 2022/12/13 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 235 | 0.42% |
|
| 2022/12/09 | 4 | 25.08 | 6 | 25.47 | 25.35 | -2 | 203 | -0.98% |
|
| 2022/12/06 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 180 | 0.55% |
|
| 2022/12/05 | 3 | 24.85 | 0 | 0.00 | 24.70 | 3 | 175 | 1.71% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 25.55 | 25.35 | -5 | 160 | -3.12% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 23.90 | 23.70 | -10 | 91 | -10.89% |
|
| 2022/09/30 | 5 | 20.55 | 0 | 0.00 | 20.50 | 5 | 83 | 6.02% |
|
| 2022/06/23 | 5 | 22.25 | 0 | 0.00 | 22.30 | 5 | 262 | 1.90% |
|
| 2022/06/16 | 5 | 24.05 | 10 | 23.87 | 23.80 | -5 | 263 | -1.90% |
|
| 2022/06/09 | 10 | 26.20 | 0 | 0.00 | 26.30 | 10 | 230 | 4.33% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 207 | -0.48% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 25.30 | 24.90 | -4 | 124 | -3.21% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 25.30 | 24.80 | -1 | 115 | -0.86% |
|
| 2022/03/10 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 123 | 0.81% |
|
| 2022/02/22 | 5 | 23.60 | 0 | 0.00 | 23.70 | 5 | 129 | 3.87% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 24.80 | 24.75 | -10 | 138 | -7.24% |
|
| 2021/11/24 | 10 | 25.10 | 0 | 0.00 | 25.15 | 10 | 164 | 6.10% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 25.00 | 24.80 | -3 | 194 | -1.54% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 24.10 | 23.90 | -3 | 226 | -1.33% |
|
| 2021/11/01 | 3 | 24.30 | 0 | 0.00 | 24.45 | 3 | 248 | 1.21% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 24.20 | 24.25 | -5 | 291 | -1.71% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 23.10 | 23.25 | -5 | 359 | -1.39% |
|
| 2021/09/23 | 5 | 22.90 | 0 | 0.00 | 23.05 | 5 | 857 | 0.58% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 958 | -0.10% |
|
| 2021/08/19 | 1 | 23.55 | 1 | 23.25 | 23.25 | 0 | 958 | 0.00% |
|
| 2021/08/18 | 1 | 23.55 | 1 | 24.45 | 24.90 | 0 | 955 | 0.00% |
|
| 2021/08/12 | 2 | 26.78 | 1 | 26.95 | 26.65 | 1 | 961 | 0.10% |
|
| 2021/08/11 | 1 | 26.55 | 1 | 26.50 | 26.50 | 0 | 961 | 0.00% |
|
| 2021/08/10 | 1 | 27.80 | 1 | 27.10 | 27.00 | 0 | 959 | 0.00% |
|
| 2021/08/09 | 1 | 28.55 | 1 | 27.90 | 27.80 | 0 | 962 | 0.00% |
|
| 2021/08/06 | 1 | 29.35 | 1 | 28.75 | 28.60 | 0 | 969 | 0.00% |
|
| 2021/08/05 | 1 | 29.55 | 1 | 29.95 | 29.55 | 0 | 973 | 0.00% |
|
| 2021/08/04 | 1 | 30.40 | 0 | 0.00 | 29.95 | 1 | 986 | 0.10% |
|
| 2021/08/03 | 1 | 29.55 | 1 | 29.95 | 29.60 | 0 | 970 | 0.00% |
|
| 2021/07/28 | 2 | 29.53 | 2 | 30.03 | 29.75 | 0 | 989 | 0.00% |
|
| 2021/07/26 | 1 | 31.05 | 1 | 31.55 | 31.30 | 0 | 1,036 | 0.00% |
|
| 2021/07/23 | 1 | 31.30 | 3 | 32.60 | 31.05 | -2 | 1,045 | -0.19% |
|
| 2021/07/22 | 5 | 31.97 | 54 | 31.47 | 32.35 | -49 | 1,043 | -4.69% |
|
| 2021/07/21 | 0 | 0.00 | 84 | 30.44 | 30.60 | -84 | 951 | -8.83% |
|
| 2021/07/20 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 914 | 0.11% |
|
| 2021/07/19 | 2 | 30.10 | 20 | 30.33 | 30.00 | -18 | 916 | -1.96% |
|
| 2021/07/15 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 913 | 0.11% |
|
| 2021/07/13 | 1 | 29.50 | 1 | 29.90 | 29.05 | 0 | 953 | 0.00% |
|
| 2021/07/12 | 2 | 29.48 | 2 | 29.85 | 29.55 | 0 | 947 | 0.00% |
|
| 2021/07/09 | 3 | 29.22 | 2 | 29.65 | 29.30 | 1 | 932 | 0.11% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 28.95 | 28.85 | -2 | 924 | -0.22% |
|
| 2021/07/02 | 1 | 27.60 | 4 | 27.89 | 28.05 | -3 | 1,029 | -0.29% |
|
| 2021/07/01 | 3 | 28.40 | 0 | 0.00 | 27.80 | 3 | 1,030 | 0.29% |
|
| 2021/06/29 | 2 | 28.50 | 0 | 0.00 | 27.90 | 2 | 1,003 | 0.20% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 27.83 | 27.95 | -2 | 974 | -0.21% |
|
| 2021/06/24 | 2 | 26.50 | 2 | 26.80 | 26.45 | 0 | 961 | 0.00% |
|
| 2021/06/17 | 2 | 26.45 | 0 | 0.00 | 26.35 | 2 | 1,028 | 0.19% |
|
| 2021/06/16 | 3 | 25.75 | 0 | 0.00 | 25.75 | 3 | 1,034 | 0.29% |
|
| 2021/05/17 | 5 | 22.40 | 0 | 0.00 | 21.35 | 5 | 1,389 | 0.36% |
|
| 2021/05/12 | 98 | 24.14 | 1 | 23.70 | 24.00 | 97 | 1,350 | 7.18% |
|
| 2021/05/11 | 32 | 26.59 | 0 | 0.00 | 26.30 | 32 | 1,327 | 2.41% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 29.25 | 29.40 | -3 | 1,312 | -0.23% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 29.65 | 28.70 | -1 | 1,287 | -0.08% |
|
| 2021/05/03 | 24 | 28.28 | 3 | 28.30 | 27.90 | 21 | 1,218 | 1.72% |
|
| 2021/04/29 | 2 | 30.38 | 2 | 30.00 | 30.05 | 0 | 1,191 | 0.00% |
|
| 2021/04/28 | 4 | 31.55 | 43 | 31.94 | 31.60 | -39 | 1,164 | -3.35% |
|
| 2021/04/27 | 0 | 0.00 | 11 | 29.86 | 30.05 | -11 | 1,109 | -0.99% |
|
| 2021/04/20 | 1 | 30.75 | 1 | 30.70 | 30.65 | 0 | 1,192 | 0.00% |
|
| 2021/04/19 | 2 | 30.30 | 1 | 30.80 | 31.00 | 1 | 1,176 | 0.08% |
|
| 2021/04/14 | 2 | 28.00 | 0 | 0.00 | 28.65 | 2 | 1,165 | 0.17% |
|
| 2021/04/13 | 4 | 29.35 | 0 | 0.00 | 29.00 | 4 | 1,157 | 0.35% |
|
| 2021/04/09 | 3 | 30.95 | 1 | 31.50 | 30.20 | 2 | 1,129 | 0.18% |
|
| 2021/04/08 | 3 | 29.05 | 5 | 29.62 | 30.00 | -2 | 1,080 | -0.19% |
|
| 2021/04/07 | 1 | 28.70 | 0 | 0.00 | 29.05 | 1 | 1,039 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 1,047 | -0.10% |
|
| 2021/03/31 | 1 | 28.05 | 1 | 28.75 | 28.70 | 0 | 1,030 | 0.00% |
|
| 2021/03/23 | 2 | 29.58 | 0 | 0.00 | 28.95 | 2 | 1,045 | 0.19% |
|
| 2021/03/22 | 1 | 29.80 | 4 | 29.83 | 30.15 | -3 | 1,029 | -0.29% |
|
| 2021/03/18 | 2 | 28.98 | 0 | 0.00 | 28.75 | 2 | 1,029 | 0.19% |
|
| 2021/03/17 | 2 | 29.45 | 2 | 29.85 | 29.55 | 0 | 1,063 | 0.00% |
|
| 2021/03/16 | 1 | 28.25 | 1 | 28.90 | 29.25 | 0 | 1,105 | 0.00% |
|
| 2021/03/03 | 25 | 28.76 | 25 | 27.92 | 28.00 | 0 | 1,180 | 0.00% |
|
| 2021/02/26 | 20 | 28.46 | 20 | 28.03 | 28.00 | 0 | 1,168 | 0.00% |
|
| 2021/02/25 | 21 | 28.81 | 20 | 27.95 | 27.95 | 1 | 1,205 | 0.08% |
|
| 2021/02/24 | 6 | 29.58 | 5 | 28.50 | 28.45 | 1 | 1,202 | 0.08% |
|
| 2021/02/23 | 65 | 28.96 | 65 | 29.69 | 29.45 | 0 | 1,216 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 28.43 | 28.90 | -2 | 1,159 | -0.17% |
|
| 2021/02/05 | 10 | 23.75 | 0 | 0.00 | 23.85 | 10 | 1,110 | 0.90% |
|
| 2021/01/26 | 10 | 25.00 | 0 | 0.00 | 25.05 | 10 | 1,216 | 0.82% |
|
| 2021/01/20 | 4 | 25.00 | 0 | 0.00 | 25.10 | 4 | 1,181 | 0.34% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 27.25 | 26.65 | -4 | 1,197 | -0.33% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 28.20 | 27.20 | -5 | 1,188 | -0.42% |
|
| 2021/01/14 | 9 | 27.85 | 17 | 27.73 | 27.95 | -8 | 1,177 | -0.68% |
|
| 2021/01/13 | 5 | 27.83 | 7 | 27.98 | 28.20 | -2 | 1,115 | -0.18% |
|
| 2021/01/11 | 13 | 27.19 | 0 | 0.00 | 26.70 | 13 | 1,057 | 1.23% |
|
| 2021/01/06 | 3 | 26.05 | 0 | 0.00 | 25.45 | 3 | 1,127 | 0.27% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 26.60 | 26.55 | -3 | 1,108 | -0.27% |
|
| 2020/12/29 | 1 | 26.90 | 1 | 27.50 | 26.70 | 0 | 1,092 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 26.00 | 25.10 | -1 | 1,043 | -0.10% |
|
| 2020/12/21 | 21 | 25.10 | 0 | 0.00 | 25.20 | 21 | 1,038 | 2.02% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,049 | -0.10% |
|
| 2020/12/16 | 1 | 26.35 | 0 | 0.00 | 26.20 | 1 | 1,041 | 0.10% |
|
| 2020/12/14 | 3 | 27.77 | 0 | 0.00 | 27.40 | 3 | 1,012 | 0.30% |
|
| 2020/12/11 | 4 | 27.58 | 4 | 28.43 | 28.50 | 0 | 984 | 0.00% |
|
| 2020/12/10 | 6 | 27.60 | 34 | 29.04 | 29.10 | -28 | 931 | -3.01% |
|
| 2020/12/09 | 2 | 27.20 | 2 | 27.50 | 27.00 | 0 | 805 | 0.00% |
|
| 2020/12/02 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 711 | 0.14% |
|
| 2020/11/25 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 631 | 1.58% |
|
| 2020/11/24 | 12 | 25.58 | 14 | 25.54 | 25.15 | -2 | 617 | -0.32% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 25.00 | 24.95 | -4 | 568 | -0.70% |
|
| 2020/11/20 | 8 | 25.05 | 3 | 25.10 | 24.95 | 5 | 560 | 0.89% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 24.20 | 24.40 | -5 | 523 | -0.96% |
|
| 2020/11/17 | 15 | 24.55 | 0 | 0.00 | 24.50 | 15 | 513 | 2.92% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 24.25 | 24.00 | -3 | 478 | -0.63% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 23.00 | 23.05 | -3 | 465 | -0.64% |
|
| 2020/11/12 | 0 | 23.40 | 2 | 23.55 | 23.30 | -2 | 464 | -0.42% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 23.50 | 23.75 | -1 | 462 | -0.22% |
|
| 2020/11/10 | 0.6 | 23.45 | 0 | 0.00 | 23.15 | 0.6 | 459 | 0.13% |
|
| 2020/11/09 | 1 | 23.40 | 6 | 23.35 | 23.25 | -5 | 456 | -1.10% |
|
| 2020/11/06 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 451 | 0.22% |
|
| 2020/11/05 | 21 | 24.43 | 8 | 24.61 | 24.00 | 13 | 446 | 2.91% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 22.30 | 22.40 | -5 | 324 | -1.54% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 23.63 | 22.95 | -5 | 321 | -1.55% |
|
| 2020/10/16 | 1 | 22.90 | 0 | 0.00 | 22.55 | 1 | 313 | 0.32% |
|
| 2020/10/15 | 10 | 23.94 | 0 | 0.00 | 23.40 | 10 | 302 | 3.31% |
|
| 2020/10/14 | 10 | 21.95 | 11 | 22.35 | 22.45 | -1 | 238 | -0.42% |
|
| 2020/08/12 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 425 | 0.24% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 22.45 | 22.60 | -5 | 648 | -0.77% |
|
| 2020/06/22 | 5 | 24.65 | 0 | 0.00 | 24.35 | 5 | 693 | 0.72% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 24.05 | 23.80 | -10 | 718 | -1.39% |
|
| 2020/06/11 | 0 | 0.00 | 40 | 24.61 | 24.60 | -40 | 722 | -5.54% |
|
| 2020/06/10 | 10 | 26.55 | 0 | 0.00 | 26.00 | 10 | 719 | 1.39% |
|
| 2020/06/09 | 52 | 26.89 | 14 | 26.91 | 26.10 | 38 | 711 | 5.34% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 24.35 | 24.20 | -1 | 639 | -0.16% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 644 | -0.16% |
|
| 2020/05/14 | 2 | 25.33 | 0 | 0.00 | 25.10 | 2 | 738 | 0.27% |
|
| 2020/05/12 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 739 | 0.14% |
|
| 2020/05/11 | 5 | 26.05 | 6 | 26.80 | 26.30 | -1 | 736 | -0.14% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 683 | -0.15% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 24.40 | 23.80 | -1 | 682 | -0.15% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 22.65 | 22.70 | -6 | 637 | -0.94% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 629 | -0.16% |
|
| 2020/04/22 | 1 | 19.80 | 0 | 0.00 | 20.90 | 1 | 672 | 0.15% |
|
| 2020/04/15 | 7 | 22.14 | 0 | 0.00 | 21.20 | 7 | 690 | 1.01% |
|
| 2020/03/30 | 1 | 17.15 | 1 | 17.95 | 17.85 | 0 | 964 | 0.00% |
|
| 2020/03/17 | 2 | 17.75 | 1 | 17.55 | 17.35 | 1 | 1,226 | 0.08% |
|
| 2020/03/13 | 1 | 19.60 | 0 | 0.00 | 19.80 | 1 | 1,215 | 0.08% |
|
| 2020/03/11 | 2 | 23.88 | 1 | 23.25 | 23.25 | 1 | 1,196 | 0.08% |
|
| 2020/03/05 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 1,233 | 0.16% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 1,259 | -0.08% |
|
| 2020/02/26 | 4 | 26.93 | 0 | 0.00 | 26.50 | 4 | 1,293 | 0.31% |
|
| 2020/02/25 | 1 | 28.10 | 0 | 0.00 | 27.85 | 1 | 1,282 | 0.08% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 28.03 | 27.75 | -3 | 1,238 | -0.24% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 1,218 | -0.08% |
|
| 2020/02/18 | 1 | 27.20 | 1 | 27.70 | 27.15 | 0 | 1,213 | 0.00% |
|
| 2020/02/17 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,204 | 0.08% |
|
| 2020/02/13 | 2 | 27.45 | 0 | 0.00 | 26.85 | 2 | 1,206 | 0.17% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 1,203 | -0.08% |
|
| 2020/01/17 | 0 | 0.00 | 4 | 28.19 | 28.30 | -4 | 1,269 | -0.32% |
|
| 2020/01/16 | 2 | 27.43 | 1 | 27.90 | 27.35 | 1 | 1,240 | 0.08% |
|
| 2020/01/15 | 1 | 27.10 | 1 | 27.40 | 27.40 | 0 | 1,250 | 0.00% |
|
| 2020/01/13 | 1 | 26.50 | 2 | 26.80 | 26.85 | -1 | 1,263 | -0.08% |
|
| 2020/01/10 | 2 | 26.25 | 1 | 26.50 | 26.50 | 1 | 1,307 | 0.08% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 26.70 | 26.60 | -2 | 1,401 | -0.14% |
|
| 2020/01/08 | 8 | 26.93 | 2 | 26.98 | 26.10 | 6 | 1,398 | 0.43% |
|
| 2020/01/07 | 2 | 28.25 | 0 | 0.00 | 27.60 | 2 | 1,378 | 0.15% |
|
| 2020/01/06 | 2 | 28.75 | 0 | 0.00 | 28.60 | 2 | 1,346 | 0.15% |
|
| 2020/01/03 | 3 | 29.37 | 3 | 29.58 | 29.05 | 0 | 1,333 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,285 | -0.08% |
|
| 2019/12/31 | 2 | 29.30 | 2 | 29.73 | 29.40 | 0 | 1,286 | 0.00% |
|
| 2019/12/27 | 3 | 28.82 | 1 | 28.85 | 28.75 | 2 | 1,255 | 0.16% |
|
| 2019/12/25 | 3 | 29.90 | 1 | 30.00 | 29.10 | 2 | 1,316 | 0.15% |
|
| 2019/12/24 | 1 | 29.85 | 2 | 30.03 | 29.80 | -1 | 1,372 | -0.07% |
|
| 2019/12/23 | 1 | 29.35 | 0 | 0.00 | 29.85 | 1 | 1,375 | 0.07% |
|
| 2019/12/20 | 1 | 29.75 | 9 | 28.78 | 29.85 | -8 | 1,356 | -0.59% |
|
| 2019/12/19 | 5 | 27.61 | 7 | 27.88 | 27.15 | -2 | 1,394 | -0.14% |
|
| 2019/12/18 | 2 | 27.58 | 3 | 27.62 | 27.70 | -1 | 1,513 | -0.07% |
|
| 2019/12/13 | 1 | 27.10 | 1 | 26.60 | 26.60 | 0 | 1,529 | 0.00% |
|
| 2019/12/09 | 2 | 27.28 | 2 | 27.50 | 27.00 | 0 | 1,557 | 0.00% |
|
| 2019/12/05 | 3 | 26.82 | 0 | 0.00 | 26.80 | 3 | 1,553 | 0.19% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 27.17 | 27.00 | -3 | 1,553 | -0.19% |
|
| 2019/12/02 | 1 | 26.30 | 0 | 0.00 | 25.95 | 1 | 1,522 | 0.07% |
|
| 2019/11/14 | 2 | 25.20 | 0 | 0.00 | 24.70 | 2 | 1,660 | 0.12% |
|
| 2019/11/06 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 1,608 | 0.12% |
|
| 2019/10/31 | 6 | 26.70 | 0 | 0.00 | 26.60 | 6 | 1,588 | 0.38% |
|
| 2019/10/29 | 11 | 28.65 | 11 | 28.10 | 27.40 | 0 | 1,563 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 29.25 | 28.35 | -1 | 1,431 | -0.07% |
|
| 2019/10/17 | 2 | 28.98 | 6 | 27.96 | 29.25 | -4 | 1,384 | -0.29% |
|
| 2019/10/08 | 5 | 26.70 | 0 | 0.00 | 26.50 | 5 | 1,260 | 0.40% |
|
| 2019/10/02 | 1 | 27.45 | 1 | 28.25 | 27.40 | 0 | 1,222 | 0.00% |
|
| 2019/09/27 | 2 | 28.35 | 3 | 28.62 | 28.50 | -1 | 1,197 | -0.08% |
|
| 2019/09/25 | 2 | 28.05 | 2 | 27.75 | 27.35 | 0 | 1,041 | 0.00% |
|
| 2019/09/24 | 9 | 27.84 | 8 | 27.88 | 28.25 | 1 | 955 | 0.10% |
|
| 2019/09/23 | 0 | 0.00 | 8 | 24.59 | 26.25 | -8 | 798 | -1.00% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 23.80 | 23.70 | -2 | 634 | -0.32% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 23.15 | 22.80 | -2 | 652 | -0.31% |
|
| 2019/09/06 | 5 | 23.20 | 0 | 0.00 | 23.10 | 5 | 647 | 0.77% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 24.10 | 23.50 | -1 | 639 | -0.16% |
|
| 2019/09/03 | 6 | 24.06 | 10 | 24.66 | 23.40 | -4 | 623 | -0.64% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 22.30 | 21.65 | -1 | 491 | -0.20% |
|
| 2019/07/12 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 573 | 0.17% |
|
| 2019/07/08 | 5 | 22.50 | 0 | 0.00 | 22.00 | 5 | 904 | 0.55% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 777 | -0.26% |
|
| 2019/06/12 | 2 | 20.80 | 0 | 0.00 | 20.95 | 2 | 778 | 0.26% |
|
| 2019/05/14 | 0 | 0.00 | 10 | 19.30 | 20.20 | -10 | 804 | -1.24% |
|
| 2019/04/22 | 12 | 24.72 | 2 | 25.30 | 24.40 | 10 | 766 | 1.30% |
|
| 2019/04/19 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 753 | 0.13% |
|
| 2019/04/18 | 2 | 25.05 | 2 | 25.40 | 24.50 | 0 | 735 | 0.00% |
|
| 2019/04/15 | 2 | 24.55 | 0 | 0.00 | 24.30 | 2 | 598 | 0.33% |
|
| 2019/04/12 | 0 | 0.00 | 14 | 23.50 | 23.85 | -14 | 485 | -2.88% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 20.45 | 20.55 | -2 | 291 | -0.69% |
|
| 2019/04/02 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 296 | 0.68% |
|
| 2019/01/14 | 5 | 19.80 | 0 | 0.00 | 19.70 | 5 | 719 | 0.70% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 20.65 | 20.30 | -3 | 745 | -0.40% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 784 | -0.13% |
|
| 2019/01/03 | 2 | 19.68 | 0 | 0.00 | 19.60 | 2 | 812 | 0.25% |
|
| 2018/12/27 | 3 | 20.25 | 0 | 0.00 | 20.35 | 3 | 858 | 0.35% |
|
| 2018/12/26 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 862 | 0.58% |
|
| 2018/12/13 | 2 | 22.03 | 0 | 0.00 | 22.00 | 2 | 924 | 0.22% |
|
| 2018/12/11 | 1 | 22.60 | 0 | 0.00 | 22.05 | 1 | 937 | 0.11% |
|
| 2018/12/07 | 0 | 0.00 | 12 | 23.30 | 23.35 | -12 | 961 | -1.25% |
|
| 2018/12/06 | 2 | 22.83 | 0 | 0.00 | 22.60 | 2 | 969 | 0.21% |
|
| 2018/12/04 | 2 | 24.50 | 1 | 24.70 | 24.40 | 1 | 943 | 0.11% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 23.85 | 24.55 | -6 | 930 | -0.65% |
|
| 2018/11/29 | 5 | 22.34 | 0 | 0.00 | 21.90 | 5 | 909 | 0.55% |
|
| 2018/11/27 | 3 | 22.52 | 1 | 22.90 | 22.75 | 2 | 919 | 0.22% |
|
| 2018/11/23 | 1 | 22.60 | 4 | 22.30 | 21.35 | -3 | 926 | -0.32% |
|
| 2018/11/22 | 3 | 21.20 | 4 | 22.06 | 21.95 | -1 | 1,002 | -0.10% |
|
| 2018/11/19 | 3 | 21.35 | 3 | 21.95 | 21.40 | 0 | 1,024 | 0.00% |
|
| 2018/11/12 | 3 | 20.10 | 0 | 0.00 | 20.05 | 3 | 1,089 | 0.28% |
|
| 2018/11/08 | 1 | 21.00 | 0 | 0.00 | 20.40 | 1 | 1,173 | 0.09% |
|
| 2018/11/07 | 2 | 19.80 | 0 | 0.00 | 20.30 | 2 | 1,209 | 0.17% |
|
| 2018/11/06 | 4 | 20.29 | 0 | 0.00 | 19.60 | 4 | 1,253 | 0.32% |
|
| 2018/10/26 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 1,547 | 0.06% |
|
| 2018/10/24 | 0 | 0.00 | 19 | 21.85 | 21.55 | -19 | 1,764 | -1.08% |
|
| 2018/10/08 | 3 | 25.00 | 0 | 0.00 | 24.35 | 3 | 3,391 | 0.09% |
|
| 2018/10/05 | 1 | 26.00 | 1 | 26.50 | 26.15 | 0 | 3,478 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 10 | 29.60 | 28.90 | -10 | 3,496 | -0.29% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 3,786 | -0.03% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 4,660 | -0.02% |
|
| 2018/09/05 | 1 | 34.20 | 1 | 34.00 | 34.00 | 0 | 4,728 | 0.00% |
|
| 2018/08/29 | 1 | 37.60 | 1 | 38.95 | 37.50 | 0 | 4,910 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 34.10 | 33.55 | -1 | 5,018 | -0.02% |
|
| 2018/08/23 | 1 | 32.90 | 1 | 33.45 | 33.40 | 0 | 5,186 | 0.00% |
|
| 2018/08/22 | 1 | 34.35 | 1 | 33.70 | 34.05 | 0 | 5,294 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 34.80 | 34.15 | -1 | 5,383 | -0.02% |
|
| 2018/08/17 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 5,397 | 0.02% |
|
| 2018/08/16 | 1 | 36.50 | 0 | 0.00 | 35.45 | 1 | 5,363 | 0.02% |
|
| 2018/08/14 | 2 | 33.95 | 3 | 34.57 | 35.25 | -1 | 5,278 | -0.02% |
|
| 2018/08/13 | 1 | 33.65 | 10 | 33.55 | 33.30 | -9 | 5,230 | -0.17% |
|
| 2018/08/08 | 15 | 39.65 | 15 | 39.18 | 38.75 | 0 | 5,105 | 0.00% |
|
| 2018/08/06 | 10 | 39.40 | 12 | 39.68 | 39.40 | -2 | 5,030 | -0.04% |
|
| 2018/08/03 | 8 | 40.79 | 5 | 40.57 | 39.40 | 3 | 5,056 | 0.06% |
|
| 2018/08/02 | 0 | 0.00 | 6 | 39.68 | 39.60 | -6 | 4,998 | -0.12% |
|
| 2018/08/01 | 10 | 41.22 | 6 | 41.58 | 41.20 | 4 | 4,915 | 0.08% |
|
| 2018/07/31 | 23 | 40.22 | 30 | 40.30 | 42.20 | -7 | 4,837 | -0.14% |
|
| 2018/07/30 | 39 | 42.25 | 38 | 41.71 | 39.00 | 1 | 4,702 | 0.02% |
|
| 2018/07/27 | 0 | 0.00 | 11 | 42.04 | 41.80 | -11 | 4,525 | -0.24% |
|
| 2018/07/26 | 11 | 42.00 | 11 | 41.67 | 41.35 | 0 | 4,473 | 0.00% |
|
| 2018/07/25 | 16 | 41.51 | 16 | 41.97 | 41.45 | 0 | 4,415 | 0.00% |
|
| 2018/07/24 | 49 | 41.98 | 48 | 42.87 | 42.50 | 1 | 4,322 | 0.02% |
|
| 2018/07/23 | 8 | 38.53 | 8 | 39.75 | 40.75 | 0 | 3,940 | 0.00% |
|
| 2018/07/20 | 11 | 39.81 | 5 | 38.77 | 37.05 | 6 | 3,868 | 0.16% |
|
| 2018/07/19 | 36 | 41.45 | 46 | 40.96 | 41.10 | -10 | 3,748 | -0.27% |
|
| 2018/07/18 | 27 | 42.66 | 26 | 43.33 | 40.75 | 1 | 3,633 | 0.03% |
|
| 2018/07/17 | 49 | 47.09 | 31 | 46.47 | 45.00 | 18 | 3,476 | 0.52% |
|
| 2018/07/16 | 98 | 52.61 | 78 | 52.49 | 49.50 | 20 | 3,339 | 0.60% |
|
| 2018/07/13 | 7 | 48.80 | 18 | 50.16 | 51.70 | -11 | 3,072 | -0.36% |
|
| 2018/07/12 | 10 | 46.87 | 0 | 0.00 | 47.00 | 10 | 3,044 | 0.33% |
|
| 2018/07/11 | 5 | 45.00 | 5 | 44.60 | 44.60 | 0 | 3,056 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 45.56 | 45.50 | -5 | 3,067 | -0.16% |
|
| 2018/07/06 | 15 | 44.15 | 7 | 44.26 | 44.65 | 8 | 3,057 | 0.26% |
|
| 2018/07/05 | 3 | 46.30 | 14 | 45.73 | 44.85 | -11 | 3,043 | -0.36% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 45.10 | 44.10 | -2 | 3,019 | -0.07% |
|
| 2018/07/02 | 11 | 44.06 | 5 | 43.60 | 45.10 | 6 | 2,995 | 0.20% |
|
| 2018/06/29 | 4 | 44.75 | 0 | 0.00 | 44.75 | 4 | 2,953 | 0.14% |
|
| 2018/06/28 | 76 | 50.85 | 75 | 50.82 | 49.70 | 1 | 2,954 | 0.03% |
|
| 2018/06/27 | 110 | 48.23 | 115 | 48.67 | 47.90 | -5 | 2,708 | -0.18% |
大買/大賣/
|
| 2018/06/26 | 37 | 45.35 | 21 | 45.74 | 45.40 | 16 | 2,477 | 0.65% |
|
| 2018/06/25 | 9 | 45.50 | 42 | 45.10 | 45.10 | -33 | 2,266 | -1.46% |
|
| 2018/06/22 | 35 | 41.30 | 5 | 39.74 | 41.85 | 30 | 1,989 | 1.51% |
|
| 2018/06/21 | 9 | 38.05 | 5 | 37.17 | 38.05 | 4 | 1,826 | 0.22% |
|
| 2018/06/20 | 2 | 32.00 | 0 | 0.00 | 34.60 | 2 | 1,763 | 0.11% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 32.30 | 32.40 | -4 | 1,670 | -0.24% |
|
| 2018/06/13 | 1 | 33.45 | 1 | 34.50 | 32.15 | 0 | 1,647 | 0.00% |
|
| 2018/06/12 | 3 | 34.63 | 0 | 0.00 | 34.05 | 3 | 1,621 | 0.18% |
|
| 2018/06/11 | 2 | 35.55 | 3 | 36.10 | 36.30 | -1 | 1,587 | -0.06% |
|
| 2018/06/08 | 3 | 35.65 | 1 | 35.95 | 35.30 | 2 | 1,553 | 0.13% |
|
| 2018/06/07 | 9 | 35.18 | 0 | 0.00 | 35.00 | 9 | 1,521 | 0.59% |
|
| 2018/06/06 | 2 | 33.75 | 11 | 35.49 | 35.90 | -9 | 1,474 | -0.61% |
|
| 2018/06/05 | 18 | 31.99 | 14 | 31.37 | 32.70 | 4 | 1,331 | 0.30% |
|
| 2018/06/04 | 0 | 0.00 | 7 | 29.75 | 29.75 | -7 | 1,131 | -0.62% |
|
| 2018/06/01 | 7 | 27.59 | 0 | 0.00 | 27.05 | 7 | 1,106 | 0.63% |
|
| 2018/05/31 | 5 | 28.47 | 2 | 29.25 | 28.75 | 3 | 1,060 | 0.28% |
|
| 2018/05/30 | 22 | 26.07 | 26 | 26.44 | 26.60 | -4 | 894 | -0.45% |
|
| 2018/05/29 | 1 | 23.60 | 0 | 0.00 | 24.20 | 1 | 791 | 0.13% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 22.82 | 23.00 | -3 | 693 | -0.43% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 22.00 | 21.60 | -1 | 656 | -0.15% |
|
| 2018/05/23 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 661 | 0.15% |
|
| 2018/05/11 | 3 | 23.33 | 0 | 0.00 | 21.80 | 3 | 685 | 0.44% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 21.70 | 22.95 | -2 | 618 | -0.32% |
|
| 2018/05/09 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 592 | 0.17% |
|
| 2018/04/18 | 10 | 22.25 | 10 | 23.20 | 23.20 | 0 | 528 | 0.00% |
|
| 2018/04/17 | 1 | 21.50 | 0 | 0.00 | 21.10 | 1 | 479 | 0.21% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 455 | -0.22% |
|
| 2018/03/01 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 674 | 0.15% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 21.70 | 21.40 | -1 | 587 | -0.17% |
|
| 2018/01/17 | 1 | 21.45 | 1 | 21.95 | 21.45 | 0 | 581 | 0.00% |
|
| 2018/01/16 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 575 | 0.17% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 22.25 | 21.65 | -2 | 518 | -0.39% |
|
| 2018/01/10 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 485 | 0.21% |
|
| 2018/01/08 | 3 | 23.05 | 0 | 0.00 | 22.65 | 3 | 468 | 0.64% |
|
| 2018/01/05 | 4 | 24.36 | 2 | 24.55 | 24.25 | 2 | 470 | 0.43% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 23.73 | 23.85 | -3 | 364 | -0.82% |
|