券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 22.10 | 33 | 22.66 | 22.60 | -32 | 870 | -3.67% |
|
| 2024/04/16 | 4 | 22.05 | 15 | 21.80 | 21.80 | -11 | 874 | -1.26% |
|
| 2024/04/15 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 867 | 0.23% |
|
| 2024/04/11 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 889 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 23.55 | 23.60 | -3 | 909 | -0.33% |
|
| 2024/04/03 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 928 | 0.11% |
|
| 2024/04/01 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 959 | 0.10% |
|
| 2024/03/29 | 2 | 23.43 | 0 | 0.00 | 23.35 | 2 | 977 | 0.20% |
|
| 2024/03/28 | 1 | 23.55 | 1 | 23.85 | 23.55 | 0 | 1,000 | 0.00% |
|
| 2024/03/26 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 1,089 | 0.09% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 23.95 | 23.95 | -3 | 1,349 | -0.22% |
|
| 2024/03/19 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 1,373 | 0.07% |
|
| 2024/03/18 | 1 | 23.30 | 0 | 0.00 | 23.50 | 1 | 1,405 | 0.07% |
|
| 2024/03/15 | 1 | 23.60 | 0 | 0.00 | 23.35 | 1 | 1,529 | 0.07% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 24.60 | 24.50 | -5 | 1,566 | -0.32% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 26.00 | 25.90 | -5 | 1,606 | -0.31% |
|
| 2024/03/06 | 5 | 26.25 | 0 | 0.00 | 26.30 | 5 | 1,601 | 0.31% |
|
| 2024/03/04 | 0 | 25.45 | 0 | 0.00 | 25.90 | 0 | 1,537 | 0.00% |
|
| 2024/02/15 | 1 | 23.95 | 1 | 24.10 | 24.10 | 0 | 1,711 | 0.00% |
|
| 2024/01/24 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 2,314 | 0.09% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 24.10 | 23.95 | -1 | 2,348 | -0.04% |
|
| 2024/01/19 | 0 | 0.00 | 10 | 23.48 | 23.45 | -10 | 2,381 | -0.42% |
|
| 2024/01/18 | 0 | 0.00 | 61 | 23.15 | 23.10 | -61 | 2,408 | -2.53% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 23.90 | 23.25 | -4 | 2,460 | -0.16% |
|
| 2024/01/12 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 2,737 | 0.04% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 24.00 | 23.85 | -5 | 2,751 | -0.18% |
|
| 2024/01/10 | 0 | 0.00 | 40 | 23.98 | 23.80 | -40 | 2,766 | -1.45% |
|
| 2024/01/09 | 0 | 0.00 | 124 | 24.02 | 24.00 | -124 | 2,787 | -4.45% |
大賣/鉅額交易
|
| 2024/01/08 | 1 | 24.25 | 4 | 24.25 | 24.40 | -3 | 2,810 | -0.11% |
|
| 2024/01/05 | 11 | 24.50 | 16 | 24.73 | 24.35 | -5 | 2,844 | -0.18% |
|
| 2024/01/04 | 11 | 25.22 | 0 | 0.00 | 24.85 | 11 | 2,886 | 0.38% |
|
| 2023/12/28 | 3 | 25.42 | 0 | 0.00 | 25.40 | 3 | 3,121 | 0.10% |
|
| 2023/12/27 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 3,128 | 0.03% |
|
| 2023/12/26 | 10 | 25.70 | 0 | 0.00 | 25.85 | 10 | 3,135 | 0.32% |
|
| 2023/12/25 | 6 | 25.72 | 0 | 0.00 | 25.55 | 6 | 3,147 | 0.19% |
|
| 2023/12/22 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 3,134 | 0.03% |
|
| 2023/12/21 | 13 | 26.53 | 43 | 27.06 | 26.45 | -30 | 3,100 | -0.97% |
|
| 2023/12/20 | 0 | 0.00 | 76 | 26.47 | 27.25 | -76 | 3,049 | -2.49% |
|
| 2023/12/18 | 49 | 25.87 | 0 | 0.00 | 25.50 | 49 | 2,870 | 1.71% |
|
| 2023/12/15 | 32 | 26.64 | 1 | 26.40 | 26.20 | 31 | 2,873 | 1.08% |
|
| 2023/12/14 | 15 | 26.80 | 28 | 27.50 | 26.85 | -13 | 2,855 | -0.46% |
|
| 2023/12/13 | 8 | 27.00 | 0 | 0.00 | 26.60 | 8 | 2,814 | 0.28% |
|
| 2023/12/12 | 42 | 27.25 | 1 | 27.80 | 26.90 | 41 | 2,784 | 1.47% |
|
| 2023/12/11 | 0 | 0.00 | 40 | 26.60 | 26.70 | -40 | 2,661 | -1.50% |
|
| 2023/12/08 | 4 | 26.00 | 0 | 0.00 | 26.10 | 4 | 2,619 | 0.15% |
|
| 2023/12/07 | 4 | 26.00 | 0 | 0.00 | 25.80 | 4 | 2,615 | 0.15% |
|
| 2023/12/06 | 129 | 26.36 | 0 | 0.00 | 26.20 | 129 | 2,615 | 4.93% |
大買/鉅額交易
|
| 2023/12/05 | 25 | 26.55 | 0 | 0.00 | 26.90 | 25 | 2,584 | 0.97% |
|
| 2023/12/04 | 149 | 26.69 | 0 | 0.00 | 26.55 | 149 | 2,578 | 5.78% |
大買/鉅額交易
|
| 2023/12/01 | 97 | 26.40 | 0 | 0.00 | 26.45 | 97 | 2,550 | 3.80% |
|
| 2023/11/30 | 176 | 25.82 | 0.1 | 25.92 | 26.10 | 175.9 | 2,532 | 6.95% |
大買/鉅額交易
|
| 2023/11/24 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 2,514 | 0.04% |
|
| 2023/11/22 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 2,609 | 0.04% |
|
| 2023/11/21 | 1 | 27.40 | 0 | 0.00 | 26.55 | 1 | 2,691 | 0.04% |
|
| 2023/11/20 | 5 | 26.80 | 3 | 27.10 | 26.80 | 2 | 2,669 | 0.07% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 26.50 | 26.65 | -2 | 2,606 | -0.08% |
|
| 2023/11/08 | 2 | 26.45 | 0 | 0.00 | 26.70 | 2 | 2,407 | 0.08% |
|
| 2023/11/07 | 7 | 27.49 | 5 | 27.46 | 27.20 | 2 | 2,359 | 0.08% |
|
| 2023/11/06 | 3 | 27.55 | 1 | 27.20 | 27.20 | 2 | 2,294 | 0.09% |
|
| 2023/11/03 | 21 | 26.39 | 21 | 26.58 | 26.35 | 0 | 2,119 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 25.70 | 24.70 | -1 | 1,996 | -0.05% |
|
| 2023/10/24 | 2 | 24.30 | 0 | 0.00 | 24.55 | 2 | 1,932 | 0.10% |
|
| 2023/10/23 | 6 | 26.14 | 7 | 26.45 | 24.40 | -1 | 1,871 | -0.05% |
|
| 2023/10/20 | 0 | 24.25 | 0 | 0.00 | 24.35 | 0 | 1,671 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 24.35 | 24.65 | -2 | 1,646 | -0.12% |
|
| 2023/10/13 | 7 | 24.55 | 7 | 24.52 | 24.55 | 0 | 1,615 | 0.00% |
|
| 2023/10/12 | 6 | 24.60 | 6 | 24.48 | 24.40 | 0 | 1,586 | 0.00% |
|
| 2023/10/11 | 14 | 24.39 | 12 | 24.30 | 24.30 | 2 | 1,526 | 0.13% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 1,431 | -0.07% |
|
| 2023/10/05 | 3 | 23.67 | 2 | 23.45 | 23.00 | 1 | 1,373 | 0.07% |
|
| 2023/10/04 | 0 | 0.00 | 12 | 22.95 | 23.00 | -12 | 1,290 | -0.93% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 1,277 | -0.08% |
|
| 2023/09/25 | 0 | 21.20 | 1 | 21.15 | 21.85 | -1 | 1,272 | -0.08% |
|
| 2023/09/21 | 1 | 22.10 | 0 | 0.00 | 21.40 | 1 | 1,269 | 0.08% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 21.65 | 22.05 | -2 | 1,238 | -0.16% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 21.10 | 21.25 | -10 | 1,186 | -0.84% |
|
| 2023/09/13 | 2 | 20.60 | 2 | 20.85 | 20.75 | 0 | 1,185 | 0.00% |
|
| 2023/09/11 | 1 | 20.95 | 0 | 0.00 | 20.70 | 1 | 1,183 | 0.08% |
|
| 2023/09/05 | 10 | 22.03 | 0 | 0.00 | 21.95 | 10 | 1,153 | 0.87% |
|
| 2023/08/31 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 1,126 | 0.09% |
|
| 2023/08/28 | 9 | 22.19 | 10 | 22.20 | 21.25 | -1 | 1,077 | -0.09% |
|
| 2023/08/25 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 961 | 0.10% |
|
| 2023/06/16 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 882 | 0.11% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 19.80 | 19.75 | -6 | 874 | -0.69% |
|
| 2023/06/12 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 872 | 0.11% |
|
| 2023/05/05 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 809 | 0.12% |
|
| 2023/05/03 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 814 | 0.12% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 22.83 | 22.60 | -2 | 656 | -0.30% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 22.60 | 22.30 | -2 | 535 | -0.37% |
|
| 2023/04/07 | 1 | 22.35 | 0 | 0.00 | 21.90 | 1 | 476 | 0.21% |
|
| 2023/04/06 | 2 | 21.30 | 2 | 21.30 | 21.35 | 0 | 362 | 0.00% |
|
| 2023/02/13 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 764 | 0.13% |
|
| 2023/02/10 | 2 | 19.35 | 0 | 0.00 | 19.20 | 2 | 778 | 0.26% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 21.40 | 21.50 | -2 | 763 | -0.26% |
|
| 2022/11/25 | 1 | 20.60 | 1 | 20.55 | 20.70 | 0 | 659 | 0.00% |
|
| 2022/11/22 | 3 | 21.08 | 0 | 0.00 | 21.65 | 3 | 588 | 0.51% |
|
| 2022/11/02 | 1 | 19.00 | 1 | 19.20 | 19.35 | 0 | 312 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 19.70 | 19.40 | -2 | 580 | -0.34% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 588 | -0.51% |
|
| 2022/08/11 | 0 | 0.00 | 101 | 19.61 | 19.00 | -101 | 539 | -18.72% |
大賣/鉅額交易
|
| 2022/08/08 | 82 | 20.11 | 0.1 | 19.90 | 20.00 | 81.9 | 499 | 16.40% |
|
| 2022/08/05 | 0.1 | 20.00 | 0 | 0.00 | 20.15 | 0.1 | 488 | 0.02% |
|
| 2022/08/02 | 0 | 0.00 | 80 | 19.41 | 19.30 | -80 | 443 | -18.02% |
|
| 2022/08/01 | 1 | 19.20 | 1 | 20.05 | 20.25 | 0 | 424 | 0.00% |
|
| 2022/07/29 | 101 | 18.76 | 4 | 18.64 | 19.00 | 97 | 345 | 28.08% |
大買/
|
| 2022/07/28 | 4 | 18.49 | 2 | 18.23 | 18.50 | 2 | 259 | 0.77% |
|
| 2022/07/15 | 0 | 0.00 | 10 | 16.16 | 16.15 | -10 | 246 | -4.05% |
|
| 2022/07/12 | 0 | 0.00 | 10 | 16.15 | 15.85 | -10 | 259 | -3.85% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 623 | -0.16% |
|
| 2022/05/16 | 0 | 0.00 | 26 | 17.30 | 17.30 | -26 | 749 | -3.47% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 18.00 | 18.05 | -10 | 1,135 | -0.88% |
|
| 2022/04/22 | 10 | 19.88 | 0 | 0.00 | 19.75 | 10 | 1,362 | 0.73% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 20.45 | 20.10 | -5 | 1,406 | -0.36% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 20.10 | 20.05 | -5 | 1,494 | -0.33% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 20.36 | 20.30 | -10 | 1,513 | -0.66% |
|
| 2022/04/12 | 6 | 20.53 | 0 | 0.00 | 20.65 | 6 | 1,817 | 0.33% |
|
| 2022/04/11 | 3 | 20.65 | 0 | 0.00 | 20.50 | 3 | 2,354 | 0.13% |
|
| 2022/04/08 | 7 | 21.23 | 45 | 21.40 | 21.20 | -38 | 2,624 | -1.45% |
|
| 2022/03/31 | 20 | 21.99 | 35 | 22.64 | 22.10 | -15 | 2,834 | -0.53% |
|
| 2022/03/30 | 4 | 21.90 | 7 | 22.18 | 22.30 | -3 | 2,755 | -0.11% |
|
| 2022/03/28 | 0 | 19.95 | 0 | 0.00 | 20.30 | 0 | 2,743 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 20.15 | 20.50 | -5 | 2,988 | -0.17% |
|
| 2022/03/16 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 2,992 | 0.03% |
|
| 2022/03/11 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 3,022 | 0.07% |
|
| 2022/03/10 | 5 | 20.20 | 0 | 0.00 | 20.10 | 5 | 3,022 | 0.17% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 19.45 | 19.60 | -1 | 3,015 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 21.20 | 21.20 | -3 | 2,983 | -0.10% |
|
| 2022/02/24 | 12 | 20.94 | 0 | 0.00 | 20.30 | 12 | 2,976 | 0.40% |
|
| 2022/02/22 | 10 | 21.90 | 0 | 0.00 | 21.70 | 10 | 2,958 | 0.34% |
|
| 2022/02/21 | 5 | 22.75 | 0 | 0.00 | 22.55 | 5 | 2,951 | 0.17% |
|
| 2022/02/18 | 9 | 23.00 | 4 | 23.00 | 23.05 | 5 | 2,988 | 0.17% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 22.25 | 22.10 | -2 | 3,026 | -0.07% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 22.50 | 22.35 | -10 | 3,017 | -0.33% |
|
| 2022/02/14 | 13 | 21.96 | 0 | 0.00 | 21.90 | 13 | 2,999 | 0.43% |
|
| 2022/02/10 | 12 | 23.42 | 0 | 0.00 | 23.20 | 12 | 2,955 | 0.41% |
|
| 2022/02/09 | 7 | 23.97 | 27 | 24.33 | 23.80 | -20 | 2,929 | -0.68% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 23.75 | 23.70 | -10 | 2,843 | -0.35% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 2,752 | -0.04% |
|
| 2022/01/19 | 6 | 22.50 | 7 | 22.56 | 22.20 | -1 | 2,655 | -0.04% |
|
| 2022/01/18 | 11 | 21.98 | 10 | 21.62 | 21.95 | 1 | 2,583 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 2,534 | -0.08% |
|
| 2022/01/12 | 16 | 22.05 | 15 | 21.26 | 21.00 | 1 | 2,412 | 0.04% |
|
| 2022/01/11 | 7 | 22.34 | 2 | 21.80 | 21.90 | 5 | 2,370 | 0.21% |
|
| 2022/01/10 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 2,316 | 0.04% |
|
| 2022/01/07 | 20 | 23.01 | 5 | 22.90 | 22.25 | 15 | 2,289 | 0.66% |
|
| 2022/01/06 | 29 | 24.07 | 29 | 24.48 | 24.10 | 0 | 2,181 | 0.00% |
|
| 2022/01/05 | 33 | 24.32 | 1 | 24.40 | 23.85 | 32 | 2,092 | 1.53% |
|
| 2022/01/04 | 56 | 25.73 | 20 | 25.96 | 25.05 | 36 | 1,966 | 1.83% |
|
| 2022/01/03 | 56 | 23.81 | 55.5 | 24.21 | 24.30 | 0.5 | 1,414 | 0.04% |
|
| 2021/12/30 | 14 | 22.13 | 1 | 22.50 | 22.10 | 13 | 1,129 | 1.15% |
|
| 2021/12/29 | 2 | 22.28 | 15 | 22.53 | 22.40 | -13 | 1,099 | -1.18% |
|
| 2021/12/28 | 35.5 | 22.10 | 17 | 22.53 | 21.95 | 18.5 | 1,036 | 1.78% |
|
| 2021/12/24 | 2 | 21.30 | 0 | 0.00 | 20.90 | 2 | 838 | 0.24% |
|
| 2021/12/23 | 5 | 21.20 | 0 | 0.00 | 21.05 | 5 | 817 | 0.61% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 21.40 | 21.05 | -5 | 792 | -0.63% |
|
| 2021/12/20 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 747 | 0.67% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 726 | -0.14% |
|
| 2021/12/16 | 2 | 21.13 | 6 | 21.08 | 21.75 | -4 | 664 | -0.60% |
|
| 2021/12/15 | 2 | 19.55 | 6 | 19.45 | 19.90 | -4 | 522 | -0.77% |
|
| 2021/12/13 | 1 | 18.95 | 9 | 19.00 | 19.10 | -8 | 474 | -1.69% |
|
| 2021/12/10 | 0 | 0.00 | 9 | 18.40 | 18.40 | -9 | 454 | -1.98% |
|
| 2021/12/09 | 15 | 18.54 | 0 | 0.00 | 18.35 | 15 | 449 | 3.33% |
|
| 2021/12/07 | 0 | 0.00 | 10 | 18.00 | 17.85 | -10 | 409 | -2.44% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 17.69 | 17.80 | -5 | 404 | -1.24% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 17.70 | 17.80 | -10 | 368 | -2.71% |
|
| 2021/11/17 | 33 | 19.06 | 4 | 18.39 | 18.35 | 29 | 353 | 8.20% |
|
| 2021/11/16 | 2 | 18.35 | 4 | 18.50 | 18.55 | -2 | 297 | -0.67% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 193 | -1.03% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 15.20 | 16.50 | -2 | 141 | -1.42% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 170 | -1.17% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 15.00 | 14.90 | -3 | 176 | -1.70% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 308 | -0.32% |
|
| 2021/08/16 | 1 | 16.10 | 0 | 0.00 | 15.70 | 1 | 337 | 0.30% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 382 | -0.26% |
|
| 2021/07/30 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 436 | 0.23% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 17.60 | 17.50 | -2 | 485 | -0.41% |
|
| 2021/07/26 | 2 | 17.90 | 0 | 0.00 | 18.05 | 2 | 513 | 0.39% |
|
| 2021/06/01 | 0.1 | 17.90 | 0 | 0.00 | 18.15 | 0.1 | 2,187 | 0.00% |
|
| 2021/05/28 | 0.3 | 17.60 | 0 | 0.00 | 17.85 | 0.3 | 2,193 | 0.01% |
|
| 2021/05/25 | 1 | 17.55 | 1 | 17.80 | 17.90 | 0 | 2,195 | 0.00% |
|
| 2021/05/20 | 1 | 17.30 | 1 | 16.80 | 16.75 | 0 | 2,196 | 0.00% |
|
| 2021/05/11 | 1 | 19.40 | 11 | 18.21 | 18.20 | -10 | 2,143 | -0.47% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 21.80 | 21.35 | -2 | 2,093 | -0.10% |
|
| 2021/04/29 | 7 | 23.28 | 1 | 23.45 | 22.85 | 6 | 2,066 | 0.29% |
|
| 2021/04/22 | 1 | 23.95 | 2 | 23.80 | 21.60 | -1 | 2,113 | -0.05% |
|
| 2021/04/21 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 1,993 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 1,906 | -0.05% |
|
| 2021/04/19 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 1,897 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 20.85 | 20.90 | -2 | 1,889 | -0.11% |
|
| 2021/04/06 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 2,058 | 0.10% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 21.35 | 21.55 | -5 | 2,074 | -0.24% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 21.75 | 21.70 | -2 | 2,061 | -0.10% |
|
| 2021/03/29 | 1 | 22.00 | 5 | 22.00 | 21.95 | -4 | 2,050 | -0.20% |
|
| 2021/03/26 | 4 | 23.61 | 10 | 22.99 | 22.70 | -6 | 2,065 | -0.29% |
|
| 2021/03/25 | 12 | 21.52 | 1 | 21.95 | 22.00 | 11 | 1,618 | 0.68% |
|
| 2021/03/22 | 0 | 20.75 | 0 | 0.00 | 20.85 | 0 | 1,481 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 19.80 | 19.85 | -5 | 1,517 | -0.33% |
|
| 2021/03/18 | 5 | 19.40 | 0 | 0.00 | 19.35 | 5 | 1,578 | 0.32% |
|
| 2021/01/20 | 1 | 19.85 | 1 | 19.75 | 19.60 | 0 | 2,134 | 0.00% |
|
| 2021/01/19 | 1 | 20.85 | 1 | 21.15 | 20.50 | 0 | 2,115 | 0.00% |
|
| 2021/01/18 | 11 | 21.22 | 0 | 0.00 | 20.85 | 11 | 2,092 | 0.53% |
|
| 2021/01/15 | 62 | 21.71 | 72 | 21.61 | 21.60 | -10 | 2,057 | -0.49% |
|
| 2021/01/14 | 1 | 20.05 | 2 | 20.65 | 20.80 | -1 | 1,848 | -0.05% |
|
| 2021/01/07 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,859 | 0.05% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 21.35 | 20.85 | -2 | 1,844 | -0.11% |
|
| 2021/01/05 | 11 | 21.80 | 5 | 21.80 | 21.75 | 6 | 1,810 | 0.33% |
|
| 2020/12/31 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,553 | 0.06% |
|
| 2020/12/30 | 3 | 19.85 | 0 | 0.00 | 19.80 | 3 | 1,548 | 0.19% |
|
| 2020/12/28 | 1 | 19.80 | 0 | 0.00 | 20.50 | 1 | 1,534 | 0.07% |
|
| 2020/12/25 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 1,503 | 0.07% |
|
| 2020/12/24 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,496 | 0.07% |
|
| 2020/12/15 | 6 | 20.98 | 44 | 22.14 | 21.00 | -38 | 1,344 | -2.83% |
|
| 2020/12/14 | 44 | 21.70 | 0 | 0.00 | 21.95 | 44 | 1,237 | 3.56% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 21.00 | 20.20 | -4 | 1,172 | -0.34% |
|
| 2020/12/10 | 9 | 21.43 | 1 | 20.90 | 20.80 | 8 | 1,204 | 0.66% |
|
| 2020/12/09 | 4 | 21.15 | 5 | 20.80 | 21.10 | -1 | 1,081 | -0.09% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 20.00 | 20.05 | -3 | 980 | -0.31% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 19.50 | 19.30 | -2 | 946 | -0.21% |
|
| 2020/12/04 | 7 | 18.99 | 6 | 19.05 | 19.15 | 1 | 941 | 0.11% |
|
| 2020/12/03 | 25 | 19.77 | 20 | 19.46 | 19.25 | 5 | 938 | 0.53% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 17.80 | 17.70 | -4 | 893 | -0.45% |
|
| 2020/11/25 | 4 | 17.30 | 0 | 0.00 | 17.50 | 4 | 1,096 | 0.36% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 18.20 | 17.90 | -2 | 1,678 | -0.12% |
|
| 2020/11/16 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 1,732 | 0.12% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 18.80 | 18.60 | -2 | 1,838 | -0.11% |
|
| 2020/10/22 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 2,062 | 0.10% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 19.49 | 18.65 | -5 | 2,100 | -0.24% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 18.30 | 18.25 | -4 | 2,656 | -0.15% |
|
| 2020/09/30 | 12 | 18.20 | 12 | 18.05 | 18.25 | 0 | 2,706 | 0.00% |
|
| 2020/09/25 | 2 | 17.30 | 2 | 17.45 | 17.10 | 0 | 2,700 | 0.00% |
|
| 2020/09/24 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 2,687 | 0.04% |
|
| 2020/09/23 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 2,678 | 0.04% |
|
| 2020/09/11 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 2,561 | 0.04% |
|
| 2020/09/07 | 2 | 20.00 | 0 | 0.00 | 19.85 | 2 | 2,532 | 0.08% |
|
| 2020/08/31 | 15 | 23.28 | 7 | 23.44 | 22.60 | 8 | 2,359 | 0.34% |
|
| 2020/08/27 | 1 | 20.60 | 0 | 0.00 | 20.20 | 1 | 2,096 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 22.00 | 20.85 | -3 | 2,011 | -0.15% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 18.90 | 19.00 | -3 | 1,601 | -0.19% |
|
| 2020/08/14 | 0 | 0.00 | 8 | 18.96 | 19.00 | -8 | 1,418 | -0.56% |
|
| 2020/08/13 | 0 | 0.00 | 7 | 18.90 | 18.95 | -7 | 1,410 | -0.50% |
|
| 2020/08/05 | 1 | 19.65 | 0 | 0.00 | 19.95 | 1 | 1,300 | 0.08% |
|
| 2020/07/30 | 2 | 19.30 | 0 | 0.00 | 19.90 | 2 | 1,155 | 0.17% |
|
| 2020/07/29 | 0 | 0.00 | 7 | 19.15 | 19.35 | -7 | 1,088 | -0.64% |
|
| 2020/07/28 | 7 | 18.34 | 0 | 0.00 | 17.95 | 7 | 1,049 | 0.67% |
|
| 2020/07/27 | 5 | 18.94 | 0 | 0.00 | 18.90 | 5 | 1,015 | 0.49% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 19.60 | 18.65 | -5 | 976 | -0.51% |
|
| 2020/07/23 | 10 | 20.31 | 0 | 0.00 | 20.25 | 10 | 902 | 1.11% |
|
| 2020/07/22 | 2 | 18.60 | 0 | 0.00 | 19.80 | 2 | 821 | 0.24% |
|
| 2020/07/21 | 6 | 18.45 | 3 | 18.50 | 18.70 | 3 | 773 | 0.39% |
|
| 2020/07/20 | 3 | 17.50 | 0 | 0.00 | 17.95 | 3 | 702 | 0.43% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 17.95 | 17.20 | -2 | 662 | -0.30% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 17.75 | 18.40 | -2 | 606 | -0.33% |
|
| 2020/07/15 | 2 | 17.50 | 0 | 0.00 | 17.65 | 2 | 562 | 0.36% |
|
| 2020/07/13 | 2 | 17.08 | 0 | 0.00 | 16.90 | 2 | 467 | 0.43% |
|
| 2020/06/16 | 2 | 14.40 | 2 | 14.55 | 14.10 | 0 | 239 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 195 | -0.51% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 12.70 | 13.60 | -3 | 198 | -1.51% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 12.19 | 12.65 | -6 | 189 | -3.17% |
|
| 2020/05/13 | 3 | 12.08 | 0 | 0.00 | 11.95 | 3 | 150 | 1.99% |
|
| 2020/05/11 | 7 | 11.75 | 0 | 0.00 | 11.85 | 7 | 149 | 4.67% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 12.55 | 12.15 | -1 | 122 | -0.81% |
|
| 2019/12/26 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 118 | 0.84% |
|
| 2019/09/06 | 0 | 0.00 | 0.6 | 14.90 | 15.05 | -0.6 | 166 | -0.36% |
|
| 2019/07/26 | 0 | 0.00 | 0 | 15.55 | 15.60 | 0 | 172 | -0.01% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 19.90 | 19.40 | -2 | 582 | -0.34% |
|
| 2019/03/27 | 89 | 21.05 | 89 | 21.16 | 20.15 | 0 | 566 | 0.00% |
|
| 2019/03/26 | 2 | 19.85 | 3 | 20.45 | 20.15 | -1 | 512 | -0.20% |
|
| 2019/03/25 | 3 | 19.77 | 3 | 20.70 | 19.70 | 0 | 473 | 0.00% |
|
| 2019/03/22 | 3 | 20.30 | 8 | 20.81 | 20.45 | -5 | 422 | -1.18% |
|
| 2019/03/21 | 9 | 18.74 | 1 | 18.85 | 19.05 | 8 | 304 | 2.62% |
|
| 2019/03/20 | 1 | 18.40 | 1 | 18.60 | 18.95 | 0 | 249 | 0.00% |
|
| 2019/03/07 | 1 | 17.80 | 1 | 17.60 | 17.10 | 0 | 195 | 0.00% |
|
| 2018/04/25 | 4 | 18.90 | 0 | 0.00 | 19.50 | 4 | 649 | 0.62% |
|
| 2018/04/24 | 0 | 0.00 | 16 | 20.23 | 19.85 | -16 | 649 | -2.47% |
|
| 2018/04/23 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 645 | 0.31% |
|
| 2018/04/20 | 5 | 19.94 | 0 | 0.00 | 19.85 | 5 | 655 | 0.76% |
|
| 2018/04/19 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 661 | 0.76% |
|
| 2018/04/16 | 1 | 20.45 | 1 | 20.40 | 20.40 | 0 | 659 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 536 | -0.19% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 23.65 | 22.90 | -2 | 507 | -0.39% |
|
| 2018/03/07 | 8 | 24.03 | 9 | 23.78 | 23.00 | -1 | 495 | -0.20% |
|
| 2018/03/06 | 3 | 24.28 | 8 | 23.39 | 24.40 | -5 | 439 | -1.14% |
|
| 2018/03/05 | 7 | 22.61 | 0 | 0.00 | 22.20 | 7 | 393 | 1.78% |
|
| 2018/02/06 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 462 | 0.22% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 22.90 | 22.75 | -1 | 484 | -0.21% |
|