宏齊 (6168)-華南永昌-台南券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.35
漲跌
▲0.25
漲幅
+1.08%
成交量
907張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	23.10	23.20	-1	2,123	-0.05%
2024/04/22	2	22.50	0	0.00	22.40	2	2,143	0.09%
2024/04/19	3	22.55	0	0.00	22.60	3	2,158	0.14%
2024/04/16	0	0.00	1	23.00	22.80	-1	2,336	-0.04%
2024/04/03	0	0.00	2	23.75	23.55	-2	2,480	-0.08%
2024/03/29	0	0.00	3	23.95	24.15	-3	2,551	-0.12%
2024/03/26	9	24.21	0	0.00	24.20	9	2,614	0.34%
2024/03/25	4	24.55	0	0.00	24.55	4	2,672	0.15%
2024/03/21	4	24.45	0	0.00	24.55	4	2,823	0.14%
2024/03/20	3	24.38	0	0.00	24.25	3	3,044	0.10%
2024/03/19	6	24.67	0	0.00	24.75	6	3,348	0.18%
2024/03/18	4	24.24	0	0.00	24.45	4	3,399	0.12%
2024/03/15	6	24.41	0	0.00	24.30	6	3,443	0.17%
2024/03/14	5	24.59	3	24.60	24.65	2	3,441	0.06%
2024/03/13	5.1	24.60	1	24.55	24.60	4.1	3,432	0.12%
2024/03/12	0.1	25.15	12	25.26	25.10	-12	3,427	-0.35%
2024/03/08	5	25.20	0	0.00	25.35	5	3,458	0.15%
2024/03/07	7	26.04	0	0.00	25.75	7	3,490	0.20%
2024/03/06	1	25.95	0	0.00	26.10	1	3,486	0.03%
2024/03/05	8	26.03	0	0.00	26.05	8	3,515	0.23%
2024/03/04	0	0.00	1	26.45	26.45	-1	3,533	-0.03%
2024/02/27	2	26.80	1	26.80	26.65	1	3,836	0.03%
2024/02/26	15	27.31	0	0.00	27.10	15	3,881	0.39%
2024/02/23	5	29.37	4	29.54	29.30	1	3,720	0.03%
2024/02/22	7	28.49	3	28.25	27.95	4	3,539	0.11%
2024/02/21	0	0.00	7	27.60	27.50	-7	3,615	-0.19%
2024/02/19	0	0.00	25	26.71	26.70	-25	3,543	-0.71%
2024/02/16	1	26.40	3	26.47	26.50	-2	3,617	-0.06%
2024/02/02	10	24.95	0	0.00	24.90	10	3,681	0.27%
2024/01/29	3	25.90	0	0.00	25.80	3	3,850	0.08%
2024/01/26	5	26.19	0	0.00	25.90	5	3,921	0.13%
2024/01/25	6	26.20	0	0.00	26.40	6	3,997	0.15%
2024/01/23	3	26.40	2	26.30	26.40	1	4,138	0.02%
2024/01/22	0	0.00	2	25.95	26.05	-2	4,369	-0.05%
2024/01/19	0	0.00	2	25.70	25.55	-2	4,429	-0.05%
2024/01/18	4	26.10	2	26.45	25.70	2	4,536	0.04%
2024/01/17	0	0.00	2	26.13	25.90	-2	4,696	-0.04%
2024/01/12	2	27.00	0	0.00	26.40	2	5,913	0.03%
2024/01/11	4	26.71	4	26.55	26.75	0	6,100	0.00%
2024/01/10	0	0.00	2	25.15	25.55	-2	6,926	-0.03%
2024/01/09	3	25.53	0	0.00	25.50	3	7,260	0.04%
2024/01/08	2	25.85	2	26.20	25.85	0	7,231	0.00%
2023/12/22	2	27.75	0	0.00	26.80	2	7,305	0.03%
2023/12/15	3	28.58	3	28.72	28.60	0	7,315	0.00%
2023/12/14	6	28.34	1	28.90	27.95	5	7,107	0.07%
2023/12/13	1	27.15	1	27.35	27.05	0	6,794	0.00%
2023/12/05	0	0.00	0.1	26.45	26.25	-0.1	6,743	0.00%
2023/11/30	0	0.00	2	27.30	27.35	-2	6,690	-0.03%
2023/11/28	0	0.00	3	27.10	26.90	-3	6,732	-0.04%
2023/11/24	1.1	27.47	20	27.45	27.20	-19	7,141	-0.27%
2023/11/21	2	27.45	1.1	27.18	27.10	0.9	7,372	0.01%
2023/11/20	4.1	27.28	11	27.44	27.30	-6.9	7,365	-0.09%
2023/11/15	0	0.00	1	26.70	26.20	-1	7,058	-0.01%
2023/11/14	2	26.28	2	25.98	25.95	0	6,943	0.00%
2023/11/13	0	0.00	4	25.08	25.35	-4	6,857	-0.06%
2023/11/08	3	25.65	1	25.35	25.30	2	6,754	0.03%
2023/11/07	3	26.30	1	26.10	25.90	2	6,706	0.03%
2023/11/06	0	0.00	4	26.38	26.35	-4	6,637	-0.06%
2023/11/03	5	26.12	1	26.15	25.95	4	6,586	0.06%
2023/11/02	1	26.35	2	26.18	26.20	-1	6,511	-0.02%
2023/11/01	1	25.80	3	25.50	25.40	-2	6,426	-0.03%
2023/10/31	0	0.00	4	25.58	26.05	-4	6,370	-0.06%
2023/10/30	13	26.85	15	26.50	26.85	-2	6,266	-0.03%
2023/10/27	3	26.33	0.4	26.15	25.90	2.6	6,021	0.04%
2023/10/26	4.4	26.75	4	27.00	26.30	0.4	5,952	0.01%
2023/10/25	20	27.04	81	26.58	26.45	-61	5,828	-1.05%
2023/10/24	18	28.48	23	28.10	26.85	-5	5,655	-0.09%
2023/10/23	2	27.28	6	27.05	27.70	-4	4,974	-0.08%
2023/10/20	8	25.90	4	25.28	25.20	4	4,604	0.09%
2023/10/19	2	25.80	0	0.00	25.30	2	4,440	0.05%
2023/10/18	6	27.58	34	27.48	26.90	-28	4,211	-0.66%
2023/10/17	5	25.25	2	26.20	26.20	3	3,262	0.09%
2023/10/16	0	0.00	1	24.05	23.85	-1	2,932	-0.03%
2023/10/12	0	0.00	2	24.05	24.15	-2	2,862	-0.07%
2023/10/11	0	0.00	1	23.55	23.40	-1	2,747	-0.04%
2023/10/06	1	23.30	0	0.00	23.45	1	2,744	0.04%
2023/10/02	1	23.25	10	23.75	23.65	-9	2,876	-0.31%
2023/09/27	20	22.65	0	0.00	22.70	20	2,983	0.67%
2023/09/26	10	22.92	0	23.00	22.70	10	3,060	0.33%
2023/09/25	0	23.60	0	0.00	23.00	0	3,045	0.00%
2023/09/22	0	0.00	1	23.95	23.65	-1	3,022	-0.03%
2023/09/21	6	23.50	4	23.79	24.55	2	2,945	0.07%
2023/09/20	1	23.10	0	0.00	22.90	1	2,791	0.04%
2023/09/15	7	23.41	0	0.00	23.25	7	2,778	0.25%
2023/09/11	0	0.00	2	23.75	23.25	-2	2,704	-0.07%
2023/09/08	5	24.04	106	23.71	23.60	-101	2,684	-3.76%	大賣/鉅額交易
2023/09/05	0	0.00	13	25.00	25.15	-13	2,584	-0.50%
2023/09/04	2	25.20	2	24.90	25.15	0	2,559	0.00%
2023/09/01	1	26.00	3	26.85	25.75	-2	2,506	-0.08%
2023/08/31	35	26.86	5	27.57	26.20	30	2,439	1.23%
2023/08/30	7	27.01	3	26.82	27.20	4	2,230	0.18%
2023/08/29	2	25.25	1	25.05	25.20	1	2,038	0.05%
2023/08/28	19	26.81	9	26.56	26.00	10	1,938	0.52%
2023/08/25	70.1	26.99	113	26.69	26.55	-42.9	1,731	-2.48%	大賣/
2023/08/24	3	25.77	1	25.80	25.70	2	1,396	0.14%
2023/08/23	0.1	24.05	0	0.00	24.10	0.1	1,216	0.00%
2023/08/21	1	22.35	0	0.00	22.40	1	1,170	0.09%
2023/08/07	0	0.00	70	22.65	22.90	-70	1,238	-5.65%
2023/07/28	2	22.70	0	0.00	22.65	2	1,224	0.16%
2023/07/24	2	22.35	0	0.00	22.30	2	1,226	0.16%
2023/07/20	1	23.70	0	0.00	23.70	1	1,216	0.08%
2023/07/17	0	0.00	3	25.25	25.20	-3	1,202	-0.25%
2023/07/12	1	24.95	0	0.00	25.00	1	1,196	0.08%
2023/07/11	5	26.47	8	25.96	25.35	-3	1,194	-0.25%
2023/07/10	0	0.00	1	25.50	26.15	-1	1,153	-0.09%
2023/07/05	4	25.31	0	0.00	25.55	4	1,058	0.38%
2023/07/04	100	25.36	0	0.00	25.50	100	960	10.41%
2023/06/27	5	23.78	0	0.00	23.75	5	1,332	0.38%
2023/06/21	5	24.00	45	24.00	24.60	-40	1,487	-2.69%
2023/06/12	3	23.85	0	0.00	23.85	3	1,631	0.18%
2023/06/08	5	24.25	0	0.00	24.10	5	1,636	0.31%
2023/06/07	45	24.73	1	24.65	24.60	44	1,645	2.67%
2023/06/06	10	24.85	0	0.00	24.50	10	1,649	0.61%
2023/06/02	2	25.13	0	0.00	25.20	2	1,630	0.12%
2023/05/30	5	23.25	0	0.00	23.30	5	1,545	0.32%
2023/05/10	0	0.00	1	24.35	24.55	-1	1,625	-0.06%
2023/04/25	8	24.25	0	0.00	24.75	8	1,588	0.50%
2023/04/20	18	25.21	0	0.00	25.20	18	1,530	1.18%
2023/04/18	50	25.86	0	0.00	25.70	50	1,515	3.30%
2023/04/17	0	0.00	3	26.20	26.15	-3	1,498	-0.20%
2023/04/13	63	25.61	0	0.00	25.70	63	1,458	4.32%
2023/04/12	10	25.70	0	0.00	25.70	10	1,442	0.69%
2023/04/10	0	0.00	60	24.92	25.10	-60	1,403	-4.27%
2023/04/06	0	0.00	1	25.95	26.15	-1	1,342	-0.07%
2023/03/31	1	25.80	0	0.00	25.85	1	1,312	0.08%
2023/03/28	4	27.00	104	26.36	25.25	-100	1,157	-8.64%	大賣/
2023/03/27	1	25.20	13	25.86	25.75	-12	863	-1.39%
2023/03/24	105	25.92	0	0.00	25.25	105	810	12.95%	大買/鉅額交易
2023/03/23	5	24.50	5	24.70	24.60	0	692	0.00%
2023/03/22	7	23.89	2	24.00	24.00	5	639	0.78%
2023/03/21	52	23.30	2	23.60	23.60	50	610	8.19%
2023/03/20	2	23.00	0	0.00	23.05	2	586	0.34%
2023/03/13	7	22.00	7	21.80	22.10	0	542	0.00%
2023/02/21	11	21.61	11	21.40	21.65	0	420	0.00%
2023/02/07	0	0.00	3	18.85	18.90	-3	364	-0.82%
2022/12/22	9	17.75	9	17.70	17.70	0	378	0.00%
2022/08/30	0	0.00	6	19.70	19.70	-6	436	-1.37%
2022/07/18	0	0.00	1	19.40	19.45	-1	421	-0.24%
2022/07/05	1	19.30	2	19.20	19.35	-1	433	-0.23%
2022/07/04	0	0.00	2	18.55	18.55	-2	431	-0.46%
2022/06/01	0	0.00	3	23.55	23.35	-3	500	-0.60%
2022/04/26	5	21.65	0	0.00	21.55	5	687	0.73%
2022/04/14	3	22.85	0	0.00	22.80	3	907	0.33%
2022/04/12	0	0.00	9	22.90	22.75	-9	938	-0.96%
2022/04/07	2	23.60	0	0.00	23.25	2	982	0.20%
2022/04/01	0	24.20	0	0.00	24.15	0	1,038	0.00%
2022/03/18	3	23.55	0	0.00	23.80	3	1,560	0.19%
2022/03/11	0	0.00	1	23.50	23.30	-1	1,882	-0.05%
2022/03/08	1	22.10	0	0.00	22.30	1	2,142	0.05%
2022/02/25	1	24.50	0	0.00	24.55	1	2,322	0.04%
2022/02/14	1	25.65	0	0.00	25.65	1	3,190	0.03%
2022/02/09	0	0.00	3	26.10	26.50	-3	3,298	-0.09%
2022/01/25	1	24.60	0	0.00	24.50	1	4,197	0.02%
2022/01/21	2	25.70	0	0.00	25.70	2	4,334	0.05%
2021/12/30	2	27.30	3	27.55	27.40	-1	4,406	-0.02%
2021/12/29	1	27.65	1	27.75	27.60	0	4,401	0.00%
2021/12/28	2	27.55	0	0.00	27.55	2	4,423	0.05%
2021/12/23	0	0.00	6	27.91	27.45	-6	4,289	-0.14%
2021/12/22	2	27.15	0	0.00	26.95	2	4,254	0.05%
2021/12/20	1	27.15	0	0.00	27.15	1	4,254	0.02%
2021/12/17	2	27.20	0	0.00	27.10	2	4,256	0.05%
2021/12/16	0	0.00	13	28.26	28.40	-13	4,208	-0.31%
2021/12/15	0	0.00	4	27.60	27.50	-4	4,117	-0.10%
2021/12/14	3	26.80	0	0.00	26.70	3	4,105	0.07%
2021/12/13	0	0.00	20	27.65	27.80	-20	4,093	-0.49%
2021/12/10	3	27.10	0	0.00	27.05	3	4,072	0.07%
2021/12/09	4	27.28	0	0.00	27.10	4	4,083	0.10%
2021/12/08	7	28.40	0	0.00	27.80	7	4,043	0.17%
2021/12/07	2	28.05	0	0.00	28.20	2	3,973	0.05%
2021/12/06	2	28.70	9	28.51	28.45	-7	3,893	-0.18%
2021/12/01	0	0.00	2	27.50	27.75	-2	3,788	-0.05%
2021/11/30	1	27.25	0	0.00	27.30	1	3,802	0.03%
2021/11/26	5	26.30	1	26.15	26.30	4	3,981	0.10%
2021/11/23	1	28.40	11	28.81	27.35	-10	3,981	-0.25%
2021/11/19	1	28.05	3	27.42	27.60	-2	3,835	-0.05%
2021/11/18	1	27.50	0	0.00	26.85	1	3,807	0.03%
2021/11/17	3	27.57	3	27.70	27.40	0	3,812	0.00%
2021/11/16	34	28.58	2	28.73	28.35	32	3,768	0.85%
2021/11/15	1	27.25	0	0.00	27.05	1	3,519	0.03%
2021/11/11	2	26.05	0	0.00	25.85	2	3,525	0.06%
2021/11/05	0	0.00	5	26.62	26.50	-5	3,757	-0.13%
2021/11/04	0	0.00	1	27.90	27.50	-1	3,780	-0.03%
2021/11/03	2	28.33	1	27.90	28.25	1	3,901	0.03%
2021/11/02	12	29.89	24	29.55	28.80	-12	3,927	-0.31%
2021/11/01	16	27.39	1	27.40	27.50	15	3,677	0.41%
2021/10/25	0	0.00	16	24.14	24.15	-16	4,783	-0.33%
2021/10/22	20	24.63	4	25.08	24.70	16	5,056	0.32%
2021/10/19	2	24.05	0	0.00	24.00	2	7,510	0.03%
2021/09/29	0	0.00	5	24.25	23.85	-5	10,301	-0.05%
2021/09/24	0	0.00	1	25.20	25.40	-1	10,527	-0.01%
2021/09/22	1	25.05	2	25.05	25.00	-1	10,771	-0.01%
2021/09/14	1	27.00	0	0.00	26.30	1	10,965	0.01%
2021/09/13	1	27.10	0	0.00	27.00	1	10,950	0.01%
2021/09/09	1	26.65	1	27.35	28.00	0	10,943	0.00%
2021/09/07	1	27.10	1	27.30	27.40	0	10,956	0.00%
2021/08/30	6	27.18	1	27.40	27.35	5	10,926	0.05%
2021/08/26	2	27.50	0	0.00	27.75	2	10,909	0.02%
2021/08/25	1	27.25	1	27.65	27.60	0	10,901	0.00%
2021/08/24	3	27.00	0	0.00	26.80	3	10,844	0.03%
2021/08/23	0	0.00	4	27.44	27.90	-4	10,812	-0.04%
2021/08/20	0	0.00	1	25.80	26.30	-1	10,786	-0.01%
2021/08/18	0	0.00	1	27.00	26.95	-1	10,750	-0.01%
2021/08/17	1	27.25	0	0.00	25.50	1	10,716	0.01%
2021/08/16	0	0.00	1	27.05	26.90	-1	10,669	-0.01%
2021/08/13	1	27.60	0	0.00	26.95	1	10,610	0.01%
2021/08/12	1	28.00	0	0.00	27.85	1	10,490	0.01%
2021/08/11	3	27.78	2	27.70	27.40	1	10,463	0.01%
2021/08/10	2	28.65	2	28.68	28.45	0	10,362	0.00%
2021/08/09	12	28.98	1	30.10	28.95	11	10,304	0.11%
2021/08/06	2	31.65	6	32.33	31.20	-4	10,150	-0.04%
2021/08/05	0	0.00	6	32.96	32.10	-6	9,981	-0.06%
2021/08/04	669	32.60	664	31.91	31.95	5	9,699	0.05%	大買/大賣/
2021/08/03	5	31.26	2	32.08	33.20	3	9,409	0.03%
2021/08/02	100	29.18	128	29.75	30.20	-28	8,992	-0.31%	大賣/
2021/07/30	38	29.94	10	29.24	28.90	28	8,905	0.31%
2021/07/29	44	29.26	40	29.50	29.45	4	8,687	0.05%
2021/07/28	3	31.05	23	29.70	29.70	-20	8,418	-0.24%
2021/07/27	36	35.32	8.2	34.34	33.00	27.8	8,184	0.34%
2021/07/26	8	33.49	8	34.67	35.25	0	7,286	0.00%
2021/07/23	8	31.54	8	31.48	32.05	0	6,598	0.00%
2021/07/22	3	30.77	12	30.72	29.15	-9	5,900	-0.15%
2021/07/21	24	29.78	24	29.45	28.80	0	5,689	0.00%
2021/07/20	7	29.36	4	29.61	29.60	3	5,645	0.05%
2021/07/19	9	28.71	4	29.60	29.90	5	5,616	0.09%
2021/07/16	1	28.60	2	29.43	28.85	-1	5,653	-0.02%
2021/07/15	4	28.81	5	28.65	29.35	-1	5,651	-0.02%
2021/07/14	2	29.25	1	29.55	28.70	1	5,561	0.02%
2021/07/13	19.2	30.21	9	30.13	28.30	10.2	5,336	0.19%
2021/07/12	4	29.21	2	29.25	29.25	2	4,732	0.04%
2021/07/09	4	25.25	10	25.58	26.60	-6	4,703	-0.13%
2021/07/08	3	23.97	1	24.00	24.20	2	4,198	0.05%
2021/07/07	1	22.85	1	23.20	23.10	0	4,203	0.00%
2021/07/06	2	23.65	2	23.60	22.90	0	4,244	0.00%
2021/07/05	1	23.05	1	23.30	23.15	0	4,307	0.00%
2021/07/01	1	23.25	1	22.40	22.35	0	4,582	0.00%
2021/06/30	17	23.79	15	24.17	24.30	2	4,674	0.04%
2021/06/28	0	0.00	1	23.35	23.70	-1	4,672	-0.02%
2021/06/25	6	23.35	4	23.10	23.10	2	4,615	0.04%
2021/06/09	0	0.00	6	22.23	21.90	-6	4,595	-0.13%
2021/06/08	0	0.00	5	22.25	22.00	-5	4,481	-0.11%
2021/06/07	0	0.00	1	21.40	21.30	-1	4,450	-0.02%
2021/06/02	2	20.95	1	20.80	20.80	1	4,442	0.02%
2021/06/01	5	20.95	0	0.00	20.90	5	4,432	0.11%
2021/05/28	0	0.00	1	20.50	20.65	-1	4,462	-0.02%
2021/05/20	1	18.35	1	18.75	18.35	0	4,474	0.00%
2021/05/19	1	18.00	1	18.40	18.40	0	4,482	0.00%
2021/05/18	1	16.85	1	17.30	17.85	0	4,482	0.00%
2021/05/17	1	17.10	3	16.23	16.25	-2	4,472	-0.04%
2021/05/14	13	18.13	1	17.50	17.55	12	4,442	0.27%
2021/05/12	1	17.10	1	18.85	17.40	0	4,392	0.00%
2021/05/10	1	20.60	0	0.00	20.35	1	4,310	0.02%
2021/05/05	0	0.00	2	20.20	19.70	-2	4,260	-0.05%
2021/05/04	4	20.35	0	0.00	20.20	4	4,257	0.09%
2021/04/28	0	0.00	1	23.15	23.75	-1	4,553	-0.02%
2021/04/27	10	24.00	5	23.22	23.50	5	4,752	0.11%
2021/04/26	1	23.45	1	23.30	23.45	0	4,631	0.00%
2021/04/23	1	22.15	1	22.10	23.05	0	4,594	0.00%
2021/04/22	4	22.58	8	22.58	21.60	-4	4,541	-0.09%
2021/04/20	0	0.00	3	24.43	24.25	-3	4,335	-0.07%
2021/04/19	0	0.00	1	24.30	24.25	-1	4,340	-0.02%
2021/04/16	4	23.80	2	23.40	23.10	2	4,268	0.05%
2021/04/15	0	22.30	0	0.00	22.35	0	4,180	0.00%
2021/04/14	1	21.70	0	0.00	21.85	1	4,227	0.02%
2021/04/13	0	0.00	1	22.50	21.50	-1	4,437	-0.02%
2021/04/12	0	0.00	3	22.33	22.30	-3	4,811	-0.06%
2021/04/09	5	23.46	6	22.88	22.50	-1	4,848	-0.02%
2021/04/08	1	23.00	1	22.60	22.80	0	4,964	0.00%
2021/04/07	10	22.45	6	22.23	22.00	4	4,828	0.08%
2021/04/06	6	21.29	7	21.36	21.75	-1	4,663	-0.02%
2021/04/01	5	20.40	5	20.20	20.50	0	4,413	0.00%
2021/03/31	0	19.45	2	19.65	19.45	-2	4,215	-0.05%
2021/03/22	1	19.89	2	19.98	19.60	-1	4,055	-0.02%
2021/03/09	2	17.45	0	0.00	17.30	2	4,131	0.05%
2021/02/26	2	17.88	0	0.00	18.05	2	4,194	0.05%
2021/02/22	0	0.00	1	18.50	18.35	-1	4,140	-0.02%
2021/01/26	1	17.15	0	0.00	17.15	1	3,904	0.03%
2021/01/21	6	19.01	66	19.79	18.45	-60	3,773	-1.59%
2021/01/20	83	18.67	23	18.83	19.05	60	3,393	1.77%
2021/01/18	2	17.00	3	16.45	17.35	-1	3,023	-0.03%
2021/01/15	1	17.10	0	0.00	17.15	1	2,982	0.03%
2021/01/14	1	17.70	8	17.66	17.65	-7	2,954	-0.24%
2021/01/12	3	17.22	0	0.00	17.05	3	2,892	0.10%
2021/01/06	6	18.99	0	0.00	19.00	6	2,589	0.23%
2021/01/05	11	20.75	2	20.68	21.00	9	2,293	0.39%
2021/01/04	1	18.95	0	0.00	19.40	1	1,799	0.06%
2020/12/31	2	17.30	8	17.41	17.65	-6	1,693	-0.35%
2020/12/30	5	16.12	0	0.00	16.05	5	1,436	0.35%
2020/12/18	0	0.00	2	15.70	15.60	-2	1,337	-0.15%
2020/12/09	7	16.52	155.1	16.05	16.15	-148.1	1,486	-9.96%	大賣/鉅額交易
2020/12/07	0	0.00	3	16.32	16.30	-3	1,388	-0.22%
2020/12/04	53	16.46	50	16.43	16.40	3	1,342	0.22%
2020/12/02	150	15.85	1	15.45	15.70	149	1,177	12.66%	大買/鉅額交易
2020/11/23	0	0.00	1	14.60	14.50	-1	1,056	-0.09%
2020/11/19	1	14.10	0	0.00	14.15	1	1,050	0.10%
2020/09/21	1	15.30	0	0.00	15.30	1	2,093	0.05%
2020/09/17	0	0.00	5	15.70	15.85	-5	2,054	-0.24%
2020/09/16	5	15.70	0	0.00	15.50	5	2,033	0.25%
2020/09/14	3	15.85	3	16.00	16.30	0	1,968	0.00%
2020/08/12	0	0.00	52	14.27	14.20	-52	1,923	-2.70%
2020/08/10	0	0.00	50	14.75	14.60	-50	1,904	-2.62%
2020/08/04	20	14.68	0	0.00	14.60	20	1,799	1.11%
2020/08/03	81	14.95	0	0.00	14.95	81	1,778	4.55%
2020/07/31	5	15.15	5	15.20	14.80	0	1,748	0.00%
2020/07/28	0	0.00	0.2	14.30	14.30	-0.2	1,340	-0.01%
2020/07/15	0.2	13.30	0	0.00	13.30	0.2	1,144	0.02%
2020/07/13	1	14.05	1	14.15	14.10	0	1,114	0.00%
2020/07/02	0	0.00	2	13.00	13.00	-2	959	-0.21%
2020/06/10	0	0.00	0.4	13.20	13.30	-0.4	883	-0.05%
2020/06/03	0	0.00	1	13.70	13.75	-1	859	-0.12%
2020/05/25	0	0.00	2	13.10	13.50	-2	764	-0.26%
2020/05/22	3	13.38	1	13.80	13.20	2	740	0.27%
2020/05/21	4	13.73	1	13.70	13.75	3	667	0.45%
2020/04/22	0	0.00	10	11.00	10.90	-10	446	-2.24%
2020/04/21	0	0.00	10	11.00	10.50	-10	437	-2.28%
2020/04/20	0	0.00	10	11.05	11.05	-10	433	-2.31%
2020/04/16	0	0.00	3	10.60	10.65	-3	421	-0.71%
2020/04/15	3	10.50	0	0.00	10.55	3	419	0.71%
2020/04/14	5	10.35	5	10.45	10.55	0	419	0.00%
2020/04/08	3	10.05	3	10.15	10.30	0	434	0.00%
2020/03/09	2	11.80	0	0.00	11.70	2	510	0.39%
2020/02/21	0	0.00	1	12.35	12.35	-1	495	-0.20%
2020/02/20	1	12.50	0	0.00	12.35	1	499	0.20%
2019/08/28	0	0.00	2	13.33	13.25	-2	564	-0.35%
2019/08/27	2	14.28	0	0.00	14.25	2	542	0.37%
2019/07/22	1	15.60	1	15.50	15.40	0	731	0.00%
2019/07/09	0	0.00	1	14.75	14.75	-1	900	-0.11%
2019/06/24	0	0.00	1	14.30	14.30	-1	1,569	-0.06%
2019/06/20	1	14.65	0	0.00	14.70	1	1,565	0.06%
2019/05/17	7	14.00	0	0.00	13.90	7	2,091	0.33%
2019/05/13	0	0.00	7	14.60	14.15	-7	2,078	-0.34%
2019/05/08	0	0.00	12	15.60	15.65	-12	2,033	-0.59%
2019/05/03	0	0.00	2	16.05	16.05	-2	1,957	-0.10%
2019/04/25	0	0.00	2	16.55	16.70	-2	1,908	-0.10%
2019/04/18	2	16.45	26	16.17	16.10	-24	1,824	-1.32%
2019/04/16	0	0.00	7	17.26	17.00	-7	1,774	-0.39%
2019/04/15	31	16.93	0	0.00	16.95	31	1,675	1.85%
2019/04/12	1	16.35	0	0.00	16.45	1	1,634	0.06%
2019/04/10	2	16.55	0	0.00	17.05	2	1,554	0.13%
2019/04/09	0	0.00	2	16.60	17.20	-2	1,458	-0.14%
2019/04/03	2	15.55	10	15.70	15.80	-8	1,223	-0.65%
2019/03/29	22	15.37	0	0.00	15.45	22	1,135	1.94%
2019/03/27	1	15.50	0	0.00	15.35	1	1,086	0.09%
2019/03/14	1	15.65	1	15.95	15.95	0	856	0.00%
2019/03/07	5	14.76	2	14.90	14.50	3	719	0.42%
2019/02/19	0	0.00	100	14.01	14.10	-100	505	-19.80%
2019/02/18	100	14.34	0	0.00	14.25	100	492	20.32%
2019/02/15	0	0.00	1	13.55	13.50	-1	440	-0.23%
2019/02/14	1	13.20	10	13.10	13.15	-9	426	-2.11%
2019/01/07	5	12.35	0	0.00	12.35	5	415	1.20%
2018/12/28	0	0.00	1	12.85	12.90	-1	473	-0.21%
2018/12/27	2	13.20	1	13.05	12.90	1	487	0.21%
2018/11/30	0	0.00	2	13.20	13.25	-2	472	-0.42%
2018/11/29	2	13.05	0	0.00	13.05	2	471	0.42%
2018/11/28	1	13.20	0	0.00	13.20	1	466	0.21%
2018/11/20	5	12.50	0	0.00	12.80	5	548	0.91%
2018/11/08	0	0.00	5	12.55	12.45	-5	632	-0.79%
2018/10/30	0	0.00	4	12.00	12.10	-4	685	-0.58%
2018/10/23	1	12.20	1	12.30	12.25	0	716	0.00%
2018/10/16	5	12.45	0	0.00	12.30	5	749	0.67%
2018/09/14	0	0.00	2	15.00	15.10	-2	2,195	-0.09%
2018/09/11	2	14.20	0	0.00	14.40	2	3,088	0.06%
2018/09/07	4	15.50	0	0.00	15.00	4	3,197	0.13%
2018/09/04	0	0.00	1	16.35	16.35	-1	3,299	-0.03%
2018/08/24	1	17.20	0	0.00	17.20	1	3,659	0.03%
2018/08/20	0	0.00	10	17.10	17.20	-10	3,649	-0.27%
2018/08/15	4	16.50	0	0.00	16.50	4	3,657	0.11%
2018/08/14	2	16.10	0	0.00	16.15	2	3,651	0.05%
2018/08/13	5	16.00	0	0.00	16.00	5	3,654	0.14%
2018/08/10	1	17.40	0	0.00	17.10	1	3,629	0.03%
2018/08/09	5	17.50	0	0.00	17.50	5	3,624	0.14%
2018/08/02	5	18.00	0	0.00	18.00	5	3,663	0.14%
2018/07/20	2	17.70	0	0.00	17.60	2	3,646	0.05%
2018/07/17	5	18.00	0	0.00	17.95	5	3,663	0.14%
2018/07/09	5	17.63	0	0.00	17.90	5	3,639	0.14%
2018/07/04	5	18.35	0	0.00	18.30	5	3,596	0.14%
2018/07/03	6	18.88	0	0.00	18.35	6	3,574	0.17%
2018/07/02	0	0.00	2	19.28	19.00	-2	3,501	-0.06%
2018/06/29	7	19.34	1	19.45	19.35	6	3,473	0.17%
2018/06/28	1	20.60	4	20.13	19.55	-3	3,344	-0.09%
2018/06/27	5	21.24	1	21.55	21.10	4	3,269	0.12%
2018/06/26	3	20.65	4	20.73	20.55	-1	3,143	-0.03%
2018/06/25	8	23.30	8	23.31	21.50	0	3,042	0.00%
2018/06/22	3	22.78	14	22.73	22.60	-11	2,428	-0.45%
2018/06/21	5	20.75	14	20.50	20.75	-9	1,818	-0.49%
2018/06/19	3	20.10	8	19.99	19.55	-5	1,626	-0.31%
2018/06/15	5	19.50	0	0.00	19.35	5	1,571	0.32%
2018/06/08	7	19.85	0	0.00	19.90	7	1,612	0.43%
2018/06/06	0	0.00	1	19.95	20.00	-1	1,718	-0.06%
2018/06/05	10	20.10	0	0.00	20.15	10	1,823	0.55%
2018/06/01	2	18.95	4	19.53	19.90	-2	1,704	-0.12%
2018/05/31	1	18.50	0	0.00	18.50	1	1,610	0.06%
2018/05/25	2	18.40	0	0.00	18.25	2	1,826	0.11%
2018/04/10	0	0.00	1	20.35	20.15	-1	3,117	-0.03%
2018/04/03	0	0.00	4	20.60	20.95	-4	3,188	-0.13%
2018/03/27	0	0.00	1	20.95	21.25	-1	3,292	-0.03%
2018/03/26	1	20.70	0	0.00	20.55	1	3,332	0.03%
2018/03/22	1	21.00	0	0.00	20.75	1	3,340	0.03%
2018/03/20	35	21.90	36	21.69	21.60	-1	3,289	-0.03%
2018/03/13	4	21.28	4	21.25	21.40	0	3,620	0.00%
2018/03/09	81	21.35	83	21.13	21.85	-2	3,860	-0.05%
2018/03/01	1	20.60	0	0.00	20.50	1	4,467	0.02%
2018/02/21	0	0.00	2	18.70	18.95	-2	5,644	-0.04%
2018/02/12	2	17.80	0	0.00	18.05	2	6,134	0.03%
2018/02/06	0	0.00	1	18.55	18.00	-1	6,446	-0.02%
2018/02/01	1	21.10	0	0.00	20.75	1	6,466	0.02%
2018/01/26	0	0.00	2	20.53	20.70	-2	6,514	-0.03%
2018/01/24	2	20.78	0	0.00	20.80	2	6,470	0.03%
2018/01/23	2	21.80	2	21.50	21.25	0	6,432	0.00%
2018/01/18	0	0.00	3	21.15	20.80	-3	6,395	-0.05%
2018/01/16	0	0.00	1	21.20	21.25	-1	6,402	-0.02%
2018/01/15	47	22.24	44	22.14	21.50	3	6,389	0.05%
2018/01/12	3	20.98	0	0.00	21.25	3	6,157	0.05%
2018/01/08	0	0.00	1	21.00	20.45	-1	6,032	-0.02%
2018/01/04	1	20.65	0	0.00	20.90	1	6,080	0.02%
2018/01/03	1	20.30	1	21.00	20.75	0	6,048	0.00%