橘子 (6180)-華南永昌-台南券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼1.1
漲幅
-1.33%
成交量
1,410張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	81.66	0	0.00	81.40	5	1,211	0.41%
2024/12/10	10	83.80	0	0.00	82.50	10	1,193	0.84%
2024/12/04	0	0.00	0.1	86.90	86.90	-0.1	1,114	-0.01%
2024/12/03	25	87.56	0	0.00	87.30	25	1,111	2.25%
2024/11/29	1	84.10	5	86.54	86.40	-4	1,022	-0.39%
2024/11/22	0	0.00	0	83.50	84.30	0	922	0.00%
2024/11/14	0	0.00	0.1	83.00	84.00	-0.1	834	-0.01%
2024/11/13	0.1	82.10	0.9	82.80	82.00	-0.8	789	-0.10%
2024/10/30	0	0.00	0.1	79.40	78.90	-0.1	846	-0.01%
2024/10/16	0.1	76.70	0	0.00	76.60	0.1	882	0.01%
2024/09/23	0	0.00	0.5	78.60	78.60	-0.5	1,012	-0.05%
2024/09/18	0	0.00	0	78.30	78.00	0	1,060	0.00%
2024/09/11	0	0.00	1	75.60	75.60	-1	1,280	-0.08%
2024/09/04	0	0.00	0.3	76.60	76.40	-0.3	1,410	-0.02%
2024/09/02	1	79.00	0	0.00	78.80	1	1,415	0.07%
2024/08/22	0.1	78.30	0	0.00	78.20	0.1	1,565	0.00%
2024/08/21	0	0.00	5	78.60	78.20	-5	1,575	-0.32%
2024/08/20	1	79.70	1	79.50	78.90	0	1,577	0.00%
2024/08/16	0	0.00	5	78.60	77.90	-5	1,575	-0.32%
2024/08/15	2	78.20	0	0.00	77.80	2	1,577	0.13%
2024/08/14	0	0.00	3.2	78.69	78.40	-3.2	1,584	-0.20%
2024/08/12	0	0.00	1	78.80	78.90	-1	1,599	-0.06%
2024/08/09	0	0.00	0.5	77.00	76.50	-0.5	1,655	-0.03%
2024/08/07	0	0.00	2	72.90	75.30	-2	1,724	-0.12%
2024/08/05	2	69.80	0	0.00	69.30	2	1,788	0.11%
2024/08/02	0	0.00	1	75.10	75.10	-1	1,795	-0.06%
2024/08/01	0	0.00	0	76.30	76.50	0	1,813	0.00%
2024/07/29	0	75.80	1	76.70	75.00	-1	1,953	-0.05%
2024/07/23	1	73.50	0	0.00	73.50	1	1,953	0.05%
2024/07/22	0.1	72.00	0	0.00	72.70	0.1	1,954	0.00%
2024/07/19	1	74.20	0	0.00	73.80	1	1,938	0.05%
2024/07/18	0	0.00	0.3	73.90	74.90	-0.3	1,913	-0.02%
2024/07/17	0.1	76.60	0	0.00	76.20	0.1	1,892	0.00%
2024/07/11	1	77.70	0	0.00	77.80	1	1,865	0.05%
2024/07/09	0	0.00	1	77.10	78.20	-1	1,859	-0.05%
2024/07/04	0.1	81.40	0	0.00	80.80	0.1	1,840	0.01%
2024/07/03	2.4	81.96	0	0.00	81.50	2.4	1,825	0.13%
2024/07/02	0.1	82.30	0	0.00	81.80	0.1	1,811	0.00%
2024/07/01	0.2	82.50	0	0.00	82.20	0.2	1,802	0.01%
2024/06/28	0	0.00	1	83.70	83.20	-1	1,797	-0.06%
2024/06/27	1.1	83.81	0	0.00	83.30	1.1	1,795	0.06%
2024/06/25	11	83.48	0	0.00	83.30	11	1,783	0.62%
2024/06/24	0.2	82.40	0	0.00	82.80	0.2	1,774	0.01%
2024/06/21	0.1	85.05	0	0.00	84.70	0.1	1,756	0.01%
2024/06/20	0.2	85.33	0	0.00	85.40	0.2	1,746	0.01%
2024/06/19	1	85.01	0	0.00	85.80	1	1,727	0.06%
2024/06/18	1	88.50	1	86.60	87.40	0	1,689	0.00%
2024/06/17	1	84.60	0	0.00	84.30	1	1,549	0.06%
2024/06/14	1.2	85.04	1	85.80	85.80	0.2	1,529	0.01%
2024/06/13	1	85.40	1	86.40	86.40	0	1,514	0.00%
2024/06/12	0.2	86.30	0	0.00	86.30	0.2	1,511	0.01%
2024/06/06	0	0.00	2	84.70	84.80	-2	1,515	-0.13%
2024/05/29	0.6	84.30	0	0.00	84.30	0.6	1,524	0.04%
2024/05/23	1	83.00	0	82.70	82.40	1	1,493	0.07%
2024/05/16	1	84.40	1	84.20	84.70	0	1,457	0.00%
2024/05/15	1	84.20	0	0.00	84.20	1	1,438	0.07%
2024/05/13	0	0.00	1	83.00	83.50	-1	1,304	-0.08%
2024/05/10	0	0.00	1	81.50	82.00	-1	1,316	-0.08%
2024/05/09	1	81.40	0	0.00	81.10	1	1,389	0.07%
2024/05/08	0	0.00	2	79.95	80.40	-2	1,434	-0.14%
2024/05/07	3	78.20	0	0.00	78.70	3	1,421	0.21%
2024/05/03	0	0.00	1	81.00	79.70	-1	1,338	-0.07%
2024/05/02	0	0.00	1	77.60	78.00	-1	1,286	-0.08%
2024/04/29	1	76.20	1	76.70	75.80	0	1,290	0.00%
2024/04/26	0	0.00	0	73.30	74.00	0	1,279	0.00%
2024/04/24	0	71.95	0	0.00	72.10	0	1,278	0.00%
2024/04/19	1	69.60	0	0.00	70.50	1	1,289	0.08%
2024/04/10	0	0.00	4	74.58	75.30	-4	1,346	-0.30%
2024/04/03	1	73.40	0	0.00	73.20	1	1,379	0.07%
2024/04/02	1	73.50	0	0.00	73.30	1	1,382	0.07%
2024/03/25	2	73.60	0	0.00	73.50	2	1,374	0.15%
2024/03/15	1	74.60	0	0.00	73.90	1	1,420	0.07%
2024/03/13	0	0.00	2	76.60	76.40	-2	1,420	-0.14%
2024/03/12	0	0.00	2	77.15	76.90	-2	1,427	-0.14%
2024/03/07	0	0.00	1	74.00	73.80	-1	1,339	-0.07%
2024/03/05	1	71.40	0	0.00	71.90	1	1,432	0.07%
2024/02/29	1	70.10	15	70.03	70.90	-14	1,464	-0.96%
2024/02/22	0	0.00	42	70.48	70.50	-42	1,455	-2.89%
2024/02/21	0	0.00	1	70.20	70.50	-1	1,455	-0.07%
2024/02/01	1	79.10	2	78.10	77.80	-1	1,290	-0.08%
2024/01/31	4	76.85	2	77.05	77.30	2	1,198	0.17%
2024/01/26	0	0.00	15	73.40	73.50	-15	1,082	-1.39%
2024/01/24	0	0.00	0	76.30	75.00	0	1,060	0.00%
2024/01/23	1	75.60	0	0.00	75.90	1	1,023	0.10%
2024/01/18	0	73.20	0	0.00	72.80	0	993	0.00%
2024/01/17	1	73.60	1	73.90	73.90	0	985	0.00%
2024/01/12	0	0.00	0	74.60	74.20	0	975	0.00%
2024/01/11	1	75.10	0	0.00	75.00	1	973	0.10%
2024/01/10	0	73.80	0	0.00	73.90	0	966	0.00%
2024/01/08	0	0.00	1	73.80	73.80	-1	958	-0.10%
2024/01/03	2	75.55	1	75.80	76.90	1	875	0.11%
2023/12/29	0	0.00	9	73.10	74.00	-9	811	-1.11%
2023/12/19	1	72.70	20	73.50	73.00	-19	752	-2.52%
2023/12/18	1	74.00	0	0.00	74.00	1	741	0.13%
2023/12/15	2	75.00	0	0.00	75.00	2	725	0.28%
2023/12/13	20	76.37	0	0.00	76.00	20	697	2.87%
2023/12/12	0	0.00	2	76.35	75.80	-2	685	-0.29%
2023/12/11	0	0.00	3	76.90	76.60	-3	663	-0.45%
2023/12/07	0	0.00	1	75.40	75.40	-1	613	-0.16%
2023/12/06	1	74.00	0	0.00	73.70	1	595	0.17%
2023/12/01	0	0.00	4	77.00	76.00	-4	525	-0.76%
2023/11/30	0	0.00	1	76.40	76.80	-1	462	-0.22%
2023/11/28	1	71.80	0	0.00	71.50	1	342	0.29%
2023/11/21	0	0.00	1	71.20	71.30	-1	326	-0.31%
2023/11/20	1	70.50	11	70.95	70.60	-10	318	-3.14%
2023/11/17	1	69.20	0	0.00	70.00	1	310	0.32%
2023/11/15	1	69.30	1	69.50	69.20	0	309	0.00%
2023/11/13	2	69.85	3	69.20	69.00	-1	318	-0.31%
2023/11/10	6	70.63	5	70.80	70.40	1	316	0.32%
2023/11/08	10	70.20	10	70.60	71.00	0	314	0.00%
2023/11/07	1	69.80	4	69.53	69.80	-3	304	-0.98%
2023/11/06	3	69.17	1	69.40	69.30	2	299	0.67%
2023/10/20	4	64.78	0	0.00	65.00	4	453	0.88%
2023/10/18	1	65.10	0	0.00	65.20	1	505	0.20%
2023/10/16	5	65.18	0	0.00	65.10	5	535	0.94%
2023/10/13	4	66.00	0	0.00	65.60	4	546	0.73%
2023/10/12	0	0.00	1	66.20	66.40	-1	556	-0.18%
2023/10/11	1	65.90	0	0.00	65.50	1	570	0.18%
2023/10/04	1	65.50	0	0.00	65.60	1	631	0.16%
2023/09/25	0	66.90	0	0.00	66.50	0	805	0.00%
2023/09/21	2	65.75	0	0.00	65.70	2	851	0.23%
2023/09/19	1	66.60	0	0.00	66.80	1	1,150	0.09%
2023/09/18	0	0.00	1	66.70	67.00	-1	1,202	-0.08%
2023/09/11	1	68.00	0	0.00	66.50	1	1,312	0.08%
2023/09/06	1	68.70	0	0.00	68.60	1	1,357	0.07%
2023/09/05	0	0.00	1	68.00	67.90	-1	1,380	-0.07%
2023/08/21	1	66.10	0	0.00	66.30	1	2,214	0.05%
2023/08/18	0	0.00	1	66.80	66.50	-1	2,219	-0.05%
2023/08/15	0	0.00	0.4	66.60	66.30	-0.4	2,230	-0.02%
2023/08/09	0	66.50	0	0.00	66.20	0	2,247	0.00%
2023/08/07	0	0.00	5	68.90	69.10	-5	2,240	-0.22%
2023/07/31	42	70.81	1	71.10	70.60	41	2,297	1.79%
2023/07/28	3	76.30	1	76.10	76.80	2	2,284	0.09%
2023/07/27	1	74.30	0	0.00	75.40	1	2,277	0.04%
2023/07/26	0	0.00	1	74.50	74.20	-1	2,261	-0.04%
2023/07/25	1	74.80	1	74.40	74.90	0	2,268	0.00%
2023/07/24	2	73.90	0.2	74.80	73.70	1.8	2,257	0.08%
2023/07/21	0	77.60	3.1	77.21	77.40	-3.1	2,218	-0.14%
2023/07/20	1	77.10	0	78.10	77.70	1	2,234	0.04%
2023/07/19	0	0.00	1	77.30	77.20	-1	2,234	-0.04%
2023/07/18	3	78.00	0	0.00	78.10	3	2,240	0.13%
2023/07/17	1	78.70	0	0.00	78.90	1	2,247	0.04%
2023/07/14	1	78.90	0	0.00	78.70	1	2,241	0.04%
2023/07/13	1	79.30	0	0.00	78.80	1	2,252	0.04%
2023/07/12	1	77.70	2	77.60	77.60	-1	2,269	-0.04%
2023/07/07	0	0.00	2	79.70	79.70	-2	2,283	-0.09%
2023/07/06	2	81.40	1	82.80	80.60	1	2,268	0.04%
2023/07/04	0	0.00	12	80.28	80.40	-12	2,212	-0.54%
2023/06/29	0	0.00	1	82.70	82.70	-1	2,198	-0.05%
2023/06/28	2	84.70	0	0.00	82.30	2	2,201	0.09%
2023/06/27	14	85.85	2	87.35	83.30	12	2,149	0.56%
2023/06/26	1	83.20	0	0.00	82.50	1	1,945	0.05%
2023/06/20	0	0.00	100.2	82.39	81.40	-100.2	1,938	-5.17%
2023/06/16	0.2	80.00	0	0.00	80.50	0.2	1,926	0.01%
2023/06/08	2	85.55	0	0.00	82.20	2	2,065	0.10%
2023/06/07	4	84.03	3	84.50	83.80	1	2,133	0.05%
2023/06/05	0	0.00	5	84.70	84.70	-5	2,214	-0.23%
2023/06/02	8	83.38	3	83.67	83.60	5	2,178	0.23%
2023/06/01	2	82.30	4	82.08	81.70	-2	2,047	-0.10%
2023/05/31	1	75.10	1.1	77.80	77.80	-0.1	1,812	-0.01%
2023/05/30	1	75.00	1	74.90	75.10	0	1,769	0.00%
2023/05/29	0	0.00	3	75.20	75.50	-3	1,780	-0.17%
2023/05/10	0.1	73.45	0	0.00	74.20	0.1	2,786	0.00%
2023/05/09	50	73.60	2	75.40	73.20	48	2,837	1.69%
2023/05/08	0	0.00	1	75.50	75.10	-1	2,859	-0.03%
2023/05/03	1	74.70	0	0.00	74.20	1	2,966	0.03%
2023/04/27	1	71.80	0	0.00	72.00	1	3,274	0.03%
2023/04/21	1	71.30	1	71.20	71.20	0	3,337	0.00%
2023/04/18	0	74.10	0	0.00	73.50	0	3,451	0.00%
2023/04/13	1	73.70	0	0.00	73.20	1	3,871	0.03%
2023/04/12	10	73.90	2	73.80	73.80	8	3,963	0.20%
2023/04/07	70	73.26	0	0.00	73.40	70	4,112	1.70%
2023/03/31	5	73.80	2	73.60	73.20	3	4,096	0.07%
2023/03/30	2	72.80	0	0.00	72.90	2	4,087	0.05%
2023/03/29	2	73.50	1	72.80	73.70	1	4,068	0.02%
2023/03/28	1	72.90	1	73.80	72.20	0	4,085	0.00%
2023/03/22	3	73.73	0	0.00	73.50	3	4,037	0.07%
2023/03/16	1	74.10	0	0.00	73.90	1	4,008	0.02%
2023/03/15	1	76.40	1	75.70	75.40	0	3,976	0.00%
2023/03/10	1	81.00	0	0.00	79.20	1	3,888	0.03%
2023/03/09	3	88.80	0	0.00	87.90	3	3,800	0.08%
2023/03/08	1	88.10	2	87.45	87.60	-1	3,853	-0.03%
2023/03/07	1	85.60	0	0.00	85.90	1	3,739	0.03%
2023/03/06	0	0.00	1	85.00	85.10	-1	3,652	-0.03%
2023/02/16	2	82.15	3	81.97	82.20	-1	3,319	-0.03%
2023/02/15	3	83.33	8	81.63	83.20	-5	3,252	-0.15%
2023/02/14	0	0.00	1	91.10	82.80	-1	3,121	-0.03%
2023/02/13	0	0.00	1	91.80	92.00	-1	2,916	-0.03%
2023/02/10	2	90.80	0	0.00	89.50	2	2,862	0.07%
2023/02/08	0	0.00	1.1	86.31	90.10	-1.1	2,747	-0.04%
2023/02/06	0	0.00	99	81.50	81.70	-99	2,564	-3.86%
2023/01/31	1	79.00	2	79.95	80.50	-1	2,340	-0.04%
2023/01/30	3	79.33	2	78.65	79.50	1	2,224	0.04%
2023/01/17	0	0.00	0.1	73.90	73.80	-0.1	2,047	0.00%
2023/01/16	1	72.50	0	0.00	72.30	1	1,975	0.05%
2023/01/12	0	0.00	1	71.90	71.40	-1	1,927	-0.05%
2023/01/10	42	72.35	4	72.60	72.30	38	1,865	2.04%
2023/01/06	29	72.30	2	72.80	73.00	27	1,800	1.50%
2023/01/05	3	72.00	7.1	72.84	72.60	-4.1	1,714	-0.24%
2023/01/03	7	71.39	1.1	69.64	70.10	5.9	1,397	0.42%
2022/12/30	2	69.25	50	69.43	69.90	-48	1,205	-3.98%
2022/12/29	0.1	69.50	0	0.00	67.50	0.1	1,092	0.01%
2022/12/20	22	65.56	3	67.30	65.20	19	908	2.09%
2022/12/19	0	0.00	2.2	68.29	68.30	-2.2	876	-0.25%
2022/12/12	57.8	66.12	0	0.00	67.00	57.8	818	7.06%
2022/12/09	0.1	67.50	0	0.00	67.60	0.1	807	0.01%
2022/12/06	5.1	69.08	0.2	69.00	68.10	5	777	0.64%
2022/12/01	1	67.30	3	67.53	67.20	-2	705	-0.28%
2022/11/30	0	0.00	10	65.97	66.90	-10	657	-1.52%
2022/11/28	0	0.00	1	61.60	61.70	-1	555	-0.18%
2022/11/25	0.2	61.24	0	0.00	60.90	0.2	550	0.03%
2022/11/24	0.1	61.80	0	0.00	61.90	0.1	539	0.01%
2022/11/23	0.1	61.60	1	61.90	61.10	-1	529	-0.18%
2022/11/22	0	0.00	3	61.70	61.70	-3	524	-0.57%
2022/11/21	13.1	62.07	2	60.90	60.60	11.1	513	2.15%
2022/11/18	1	61.50	0	0.00	61.70	1	465	0.21%
2022/11/16	0.1	59.20	0	0.00	59.40	0.1	432	0.01%
2022/09/26	0	0.00	3	55.70	55.40	-3	482	-0.62%
2022/09/22	1	56.80	0	0.00	56.90	1	498	0.20%
2022/09/21	0	57.90	0	0.00	57.20	0	501	0.00%
2022/09/20	0	0.00	1	56.90	57.00	-1	502	-0.20%
2022/09/16	0	0.00	0	58.00	57.40	0	513	0.00%
2022/09/14	1	57.80	0	0.00	57.90	1	530	0.19%
2022/08/19	3	61.60	0	0.00	61.60	3	793	0.38%
2022/08/18	0	0.00	1	61.80	61.70	-1	819	-0.12%
2022/08/17	0	0.00	15	61.70	62.00	-15	868	-1.73%
2022/08/16	0	0.00	1	61.10	61.20	-1	870	-0.11%
2022/08/08	2	61.50	0	0.00	61.50	2	907	0.22%
2022/08/04	0	0.00	1	58.80	59.20	-1	907	-0.11%
2022/07/28	0	0.00	1	59.20	59.40	-1	945	-0.11%
2022/07/19	0	0.00	1.3	58.18	58.30	-1.3	997	-0.13%
2022/07/13	0.3	56.30	0	0.00	56.20	0.3	1,015	0.03%
2022/07/08	0	0.00	12	55.50	55.30	-12	1,011	-1.19%
2022/07/07	0	0.00	6	55.30	55.50	-6	1,020	-0.59%
2022/07/01	2	62.45	0	0.00	61.10	2	976	0.20%
2022/06/23	1	63.90	0	0.00	63.70	1	996	0.10%
2022/06/20	3	63.70	0	0.00	63.50	3	1,054	0.28%
2022/06/15	1	67.60	31	66.80	66.90	-30	1,058	-2.83%
2022/06/09	0.1	70.90	0	0.00	70.20	0.1	1,109	0.01%
2022/06/08	0	0.00	1	70.70	70.80	-1	1,156	-0.09%
2022/06/07	0	0.00	12	69.78	69.70	-12	1,127	-1.06%
2022/06/06	2	70.30	1	69.60	69.00	1	1,104	0.09%
2022/05/31	0	0.00	1	68.40	68.00	-1	1,072	-0.09%
2022/05/27	0	0.00	17	67.80	67.80	-17	1,071	-1.59%
2022/05/26	1	68.40	3	68.77	67.90	-2	1,070	-0.19%
2022/05/25	3	68.37	6	68.73	68.10	-3	1,054	-0.28%
2022/05/23	2	66.60	0	0.00	66.80	2	1,028	0.19%
2022/05/20	1	67.60	10	67.70	67.50	-9	1,041	-0.86%
2022/05/13	13	65.89	2	66.40	66.80	11	1,055	1.04%
2022/05/11	2	66.10	0	0.00	66.40	2	1,065	0.19%
2022/05/06	0	0.00	3	66.30	66.90	-3	1,143	-0.26%
2022/05/05	0	0.00	2	67.20	66.50	-2	1,168	-0.17%
2022/05/04	2	66.00	0	0.00	65.80	2	1,182	0.17%
2022/04/27	7	62.57	0	0.00	63.50	7	1,442	0.49%
2022/04/26	6	63.60	0	0.00	63.50	6	1,524	0.39%
2022/04/22	1	63.90	4	66.75	66.30	-3	1,557	-0.19%
2022/04/21	31	64.70	4	64.73	64.60	27	1,558	1.73%
2022/04/18	6	64.75	0	0.00	64.60	6	1,749	0.34%
2022/04/15	2	65.40	0	0.00	65.40	2	1,861	0.11%
2022/04/13	22	66.95	3	67.40	66.30	19	2,279	0.83%
2022/04/12	4	65.05	1	65.10	65.20	3	2,313	0.13%
2022/04/11	13	65.48	0	0.00	65.00	13	2,389	0.54%
2022/04/07	2	68.90	2	68.30	67.80	0	2,734	0.00%
2022/04/06	1	68.50	1	68.00	68.20	0	2,769	0.00%
2022/03/28	1.1	67.26	0	0.00	68.00	1.1	3,022	0.04%
2022/03/25	1	69.10	4	69.28	68.40	-3	3,229	-0.09%
2022/03/23	10	67.80	2	67.90	67.70	8	3,974	0.20%
2022/03/22	0	0.00	6	68.02	67.80	-6	4,243	-0.14%
2022/03/21	0	0.00	1	67.50	68.00	-1	4,523	-0.02%
2022/03/18	0	0.00	1	67.70	67.10	-1	4,685	-0.02%
2022/03/17	0	0.00	3	68.10	67.60	-3	4,722	-0.06%
2022/03/16	0	0.00	3	67.70	67.30	-3	4,757	-0.06%
2022/03/11	5	66.24	0	0.00	66.00	5	4,752	0.11%
2022/03/10	0	0.00	2	62.45	62.50	-2	4,681	-0.04%
2022/02/24	5	63.40	0	0.00	62.90	5	4,644	0.11%
2022/02/23	0	0.00	2	65.50	65.00	-2	4,628	-0.04%
2022/02/21	0	0.00	1	66.20	66.60	-1	4,621	-0.02%
2022/02/18	1	65.90	0	66.10	65.90	1	4,619	0.02%
2022/02/17	6	66.35	2	66.50	66.50	4	4,636	0.09%
2022/02/15	2	67.05	0	0.00	67.00	2	4,622	0.04%
2022/02/09	1	67.50	0	0.00	67.20	1	4,552	0.02%
2022/02/07	0	0.00	4	65.30	65.90	-4	4,487	-0.09%
2022/01/26	1	65.20	1	64.50	64.30	0	4,464	0.00%
2022/01/25	1	65.00	0	65.20	64.90	1	4,440	0.02%
2022/01/24	4	65.70	1	68.30	65.20	3	4,413	0.07%
2022/01/20	1	65.10	1	65.20	65.00	0	4,188	0.00%
2022/01/19	2	65.70	3	66.63	65.40	-1	4,162	-0.02%
2022/01/18	0	0.00	1	65.70	64.70	-1	4,070	-0.02%
2022/01/17	1	63.50	1	63.80	64.00	0	4,028	0.00%
2022/01/14	2	63.70	4	63.65	64.30	-2	4,008	-0.05%
2022/01/13	3	64.60	1	64.90	64.90	2	3,980	0.05%
2022/01/12	1	65.10	1	64.20	65.00	0	3,952	0.00%
2022/01/11	5	64.67	3	64.07	64.80	2	3,899	0.05%
2022/01/10	6	69.22	5	69.04	67.60	1	3,778	0.03%
2022/01/07	9	72.43	11	71.95	70.10	-2	3,661	-0.05%
2022/01/06	5	70.06	2	70.20	69.70	3	3,361	0.09%
2022/01/05	2	68.65	1	69.00	69.40	1	3,235	0.03%
2022/01/04	1	69.40	0	0.00	68.40	1	3,178	0.03%
2022/01/03	2	70.75	4	71.00	70.50	-2	3,112	-0.06%
2021/12/30	3	70.50	3.2	69.98	70.50	-0.2	2,984	-0.01%
2021/12/29	1	67.30	2	67.20	69.00	-1	2,745	-0.04%
2021/12/28	1	67.40	0	0.00	67.10	1	2,704	0.04%
2021/12/27	1	66.10	4	65.90	66.40	-3	2,682	-0.11%
2021/12/24	5	68.18	4	67.53	66.80	1	2,644	0.04%
2021/12/23	2	68.45	2.1	68.60	68.30	-0.1	2,567	0.00%
2021/12/22	2.2	68.82	2	69.00	69.10	0.2	2,496	0.01%
2021/12/21	10	69.14	7	69.40	68.60	3	2,412	0.12%
2021/12/20	2	72.90	1	69.70	70.40	1	2,188	0.05%
2021/12/17	9.1	70.05	11	70.88	71.10	-1.9	1,816	-0.10%
2021/12/16	5	69.50	3	68.77	68.80	2	1,375	0.15%
2021/12/15	4	68.24	1.1	69.12	66.80	3	1,098	0.27%
2021/12/14	5.1	65.39	4	66.00	64.70	1.1	813	0.13%
2021/12/13	1	64.80	0	0.00	64.70	1	640	0.16%
2021/12/10	2	64.00	0	0.00	63.40	2	578	0.35%
2021/12/02	1	61.20	1	60.70	60.80	0	430	0.00%
2021/12/01	0	59.50	0	0.00	61.00	0	430	0.00%
2021/10/28	0	0.00	2	56.80	57.20	-2	473	-0.42%
2021/10/20	2	56.40	0	0.00	56.20	2	531	0.38%
2021/10/15	0	0.00	1	55.80	55.70	-1	561	-0.18%
2021/10/06	0	0.00	1	54.70	54.00	-1	660	-0.15%
2021/09/24	1	57.90	1	57.50	57.40	0	734	0.00%
2021/09/09	0	0.00	3	57.40	57.40	-3	865	-0.35%
2021/08/03	0	0.00	19	63.80	63.80	-19	2,059	-0.92%
2021/07/28	0	0.00	1	63.30	64.00	-1	2,076	-0.05%
2021/07/19	1	64.60	0	0.00	64.60	1	2,054	0.05%
2021/07/15	1	64.50	0	0.00	64.90	1	2,021	0.05%
2021/07/13	19	64.30	0	0.00	64.40	19	2,020	0.94%
2021/07/05	1	64.70	0	0.00	64.70	1	2,030	0.05%
2021/07/01	0	0.00	1	65.10	64.20	-1	2,020	-0.05%
2021/06/29	0	0.00	2	63.70	63.60	-2	2,019	-0.10%
2021/06/22	2	63.80	0	0.00	64.20	2	2,052	0.10%
2021/06/17	1	63.30	0	0.00	63.40	1	2,030	0.05%
2021/06/10	0	0.00	1	64.00	63.90	-1	2,039	-0.05%
2021/06/04	0	0.00	3	63.20	63.90	-3	1,910	-0.16%
2021/06/02	1	63.80	0	0.00	63.80	1	1,873	0.05%
2021/06/01	0	0.00	3	64.53	64.50	-3	1,854	-0.16%
2021/05/26	2	65.80	0	0.00	65.60	2	1,783	0.11%
2021/05/24	0	0.00	2	67.40	66.10	-2	1,688	-0.12%
2021/05/21	0	0.00	0	66.80	66.90	0	1,624	0.00%
2021/05/20	1	66.90	1	65.80	66.90	0	1,554	0.00%
2021/05/19	2	66.75	1	66.80	65.50	1	1,480	0.07%
2021/05/18	4	65.78	12	68.30	66.70	-8	1,390	-0.58%
2021/05/17	5	66.60	0	0.00	66.60	5	1,106	0.45%
2021/05/13	0	0.00	2	59.10	60.90	-2	914	-0.22%
2021/05/12	0	0.00	2	61.60	60.20	-2	904	-0.22%
2021/05/10	1	63.30	0	0.00	63.90	1	878	0.11%
2021/05/06	1	62.80	0	0.00	62.40	1	882	0.11%
2021/05/04	0	0.00	0	62.40	62.40	0	891	0.00%
2021/04/21	0	0.00	2	65.90	65.80	-2	971	-0.21%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/14	1	64.40	1	64.10	64.30	0	1,126	0.00%
2021/04/13	0	0.00	1	65.60	65.00	-1	1,181	-0.08%
2021/04/09	2	65.65	0	0.00	65.40	2	1,306	0.15%
2021/04/06	5	65.90	0	0.00	65.80	5	1,716	0.29%
2021/04/01	0	0.00	1	66.50	66.50	-1	1,703	-0.06%
2021/03/31	2	66.55	3	66.10	66.60	-1	1,689	-0.06%
2021/03/30	3	65.90	0	0.00	65.80	3	1,657	0.18%
2021/03/17	0	0.00	1	65.10	65.00	-1	1,606	-0.06%
2021/03/05	0	0.00	0.2	62.90	62.60	-0.2	1,747	-0.01%
2021/03/02	0	64.40	0	0.00	62.60	0	1,776	0.00%
2021/02/24	0	0.00	1	63.70	63.50	-1	1,833	-0.05%
2021/02/19	1	64.00	0	0.00	64.50	1	1,965	0.05%
2021/02/05	1	63.10	0	0.00	63.40	1	1,948	0.05%
2021/02/04	0	0.00	5	62.70	62.70	-5	1,963	-0.25%
2021/02/03	1	63.00	0	0.00	62.80	1	1,965	0.05%
2021/01/27	0	0.00	1	65.20	65.50	-1	1,949	-0.05%
2021/01/26	0	0.00	1	66.60	65.20	-1	1,948	-0.05%
2021/01/25	2	66.05	0	0.00	66.30	2	1,938	0.10%
2021/01/18	1	66.50	0	0.00	66.70	1	1,858	0.05%
2021/01/07	1	69.10	2	69.00	69.20	-1	1,635	-0.06%
2021/01/06	7	70.13	6	70.48	69.40	1	1,609	0.06%
2021/01/05	6	71.43	6	71.73	71.30	0	1,542	0.00%
2021/01/04	2	70.10	3	70.93	70.80	-1	1,453	-0.07%
2020/12/31	3	70.00	0	0.00	69.90	3	1,401	0.21%
2020/12/30	10	70.06	13	67.65	70.10	-3	1,287	-0.23%
2020/12/29	11	65.65	7	65.03	66.20	4	997	0.40%
2020/12/25	2	64.30	0	0.00	64.00	2	966	0.21%
2020/12/15	1	64.10	0	0.00	64.00	1	1,033	0.10%
2020/12/10	3	65.13	0	0.00	64.70	3	1,041	0.29%
2020/12/09	0	0.00	2	67.20	67.10	-2	1,009	-0.20%
2020/12/03	0	0.00	3	67.80	67.60	-3	976	-0.31%
2020/12/02	0	0.00	1	67.40	67.50	-1	932	-0.11%
2020/11/27	0	0.00	1	66.80	66.90	-1	913	-0.11%
2020/11/24	0	0.00	1	65.30	65.40	-1	912	-0.11%
2020/11/20	2	66.90	1	67.30	67.10	1	895	0.11%
2020/11/19	1	64.40	1	64.90	65.40	0	843	0.00%
2020/11/16	0	0.00	1	63.50	63.00	-1	907	-0.11%
2020/11/10	1	62.10	0	0.00	61.70	1	1,014	0.10%
2020/11/03	0	0.00	1	60.60	60.40	-1	1,090	-0.09%
2020/10/30	1	61.40	0	0.00	61.00	1	1,141	0.09%
2020/10/15	0	0.00	1	62.00	62.20	-1	1,439	-0.07%
2020/09/18	0	0.00	1	68.40	66.00	-1	2,818	-0.04%
2020/09/17	0	0.00	1	67.70	67.90	-1	2,913	-0.03%
2020/09/15	1	67.10	0	0.00	67.10	1	2,988	0.03%
2020/09/04	0	0.00	3	66.53	67.40	-3	3,543	-0.08%
2020/09/03	1	67.10	0	0.00	66.70	1	3,683	0.03%
2020/09/02	1	66.50	0	0.00	66.50	1	3,710	0.03%
2020/09/01	0	0.00	1	66.80	66.80	-1	3,727	-0.03%
2020/08/26	2	69.50	0	0.00	68.80	2	4,086	0.05%
2020/08/25	0	0.00	1	69.20	69.60	-1	4,086	-0.02%
2020/08/21	3	64.90	0	0.00	65.50	3	4,226	0.07%
2020/08/20	5	65.50	13	65.19	63.90	-8	4,228	-0.19%
2020/08/19	1	70.70	2	69.40	69.80	-1	4,160	-0.02%
2020/08/18	7	71.94	2	71.45	71.40	5	4,154	0.12%
2020/08/17	3	71.00	0	0.00	71.20	3	4,136	0.07%
2020/08/14	0	0.00	1	69.70	69.90	-1	4,155	-0.02%
2020/08/11	0	0.00	1	69.40	69.50	-1	4,280	-0.02%
2020/08/06	1	71.30	1	70.50	70.30	0	4,437	0.00%
2020/08/04	2	69.40	0	0.00	69.20	2	4,476	0.04%
2020/07/31	0	0.00	1	67.60	66.60	-1	4,653	-0.02%
2020/07/28	3	66.73	10	67.15	66.40	-7	4,731	-0.15%
2020/07/24	3	67.97	4	68.08	66.50	-1	4,702	-0.02%
2020/07/23	1	69.40	1	69.90	69.50	0	4,661	0.00%
2020/07/22	0	0.00	9	70.96	70.40	-9	4,667	-0.19%
2020/07/21	0	0.00	11	69.86	70.50	-11	4,689	-0.23%
2020/07/20	4	69.30	0	0.00	68.80	4	4,672	0.09%
2020/07/17	2.2	73.09	0	0.00	73.30	2.2	4,663	0.05%
2020/07/16	0	0.00	4	74.20	74.30	-4	4,623	-0.09%
2020/07/14	2	74.70	0	0.00	74.50	2	4,613	0.04%
2020/07/13	1	75.40	0	0.00	76.60	1	4,602	0.02%
2020/07/10	2	74.00	1	73.30	73.50	1	4,566	0.02%
2020/07/09	11	76.84	6	77.30	76.20	5	4,497	0.11%
2020/07/08	11	78.33	6	79.27	78.20	5	4,419	0.11%
2020/07/07	11	78.15	0	0.00	78.00	11	4,417	0.25%
2020/07/06	0	0.00	1	80.60	80.70	-1	4,331	-0.02%
2020/07/03	2	76.30	3	76.53	76.50	-1	4,153	-0.02%
2020/07/02	4	74.83	3	75.40	75.50	1	4,088	0.02%
2020/07/01	3	74.30	1	74.40	74.20	2	4,022	0.05%
2020/06/30	2	73.50	3	73.87	73.60	-1	3,903	-0.03%
2020/06/29	1	69.80	4	69.75	70.20	-3	3,721	-0.08%
2020/06/24	4	70.05	5	69.82	69.70	-1	3,703	-0.03%
2020/06/23	3	68.13	1	69.00	68.20	2	3,621	0.06%
2020/06/22	2	68.20	1	69.30	67.80	1	3,592	0.03%
2020/06/19	8	69.01	6	69.40	68.90	2	3,544	0.06%
2020/06/18	5	66.64	4	66.63	67.50	1	3,367	0.03%
2020/06/17	2	65.30	1	65.20	65.20	1	3,229	0.03%
2020/06/16	3	65.10	2	64.80	64.80	1	3,239	0.03%
2020/06/15	1	63.50	0	0.00	64.20	1	3,250	0.03%
2020/06/12	1	62.70	0	0.00	63.00	1	3,217	0.03%
2020/06/11	1	65.90	0	0.00	63.40	1	3,183	0.03%
2020/06/10	2	66.05	3	65.93	66.00	-1	3,142	-0.03%
2020/06/09	1	64.90	0	0.00	64.30	1	3,041	0.03%
2020/06/08	2	64.45	0	0.00	64.20	2	3,047	0.07%
2020/06/05	0	0.00	1	64.20	64.20	-1	3,031	-0.03%
2020/06/03	3	65.73	4	64.80	64.50	-1	2,990	-0.03%
2020/06/02	0	0.00	3	64.63	65.30	-3	2,782	-0.11%
2020/06/01	1	62.70	0	0.00	62.50	1	2,682	0.04%
2020/05/29	5	62.64	2	63.10	62.30	3	2,655	0.11%
2020/05/28	1	63.50	1	64.60	61.80	0	2,616	0.00%
2020/05/25	1	61.50	1	61.90	62.00	0	2,482	0.00%
2020/05/21	0	0.00	1	62.80	62.60	-1	2,445	-0.04%
2020/05/20	1	62.30	0	0.00	62.50	1	2,388	0.04%
2020/05/19	1	62.50	4	62.20	61.50	-3	2,340	-0.13%
2020/05/18	4	62.70	2	62.20	61.80	2	2,313	0.09%
2020/05/14	1	61.80	0	0.00	59.70	1	2,213	0.05%
2020/05/12	0	0.00	2	60.70	61.20	-2	2,145	-0.09%
2020/05/11	1	59.80	0	0.00	60.40	1	2,131	0.05%
2020/05/08	0	0.00	2	60.40	60.40	-2	2,139	-0.09%
2020/05/07	6	61.33	7	61.57	61.80	-1	2,069	-0.05%
2020/05/06	2	57.60	0	0.00	58.10	2	1,943	0.10%
2020/05/04	0	0.00	2	52.50	53.00	-2	1,835	-0.11%
2020/04/30	0	0.00	1	52.60	52.90	-1	1,834	-0.05%
2020/04/28	0	0.00	1	52.20	52.00	-1	1,845	-0.05%
2020/04/27	2	52.80	0	0.00	52.70	2	1,863	0.11%
2020/04/23	0	0.00	1	52.00	51.70	-1	1,808	-0.06%
2020/04/22	1	49.55	1	51.40	51.50	0	1,805	0.00%
2020/04/20	1	52.00	3	52.90	53.50	-2	1,773	-0.11%
2020/04/15	0	0.00	1	52.30	52.20	-1	1,720	-0.06%
2020/04/13	1	52.30	0	0.00	51.00	1	1,698	0.06%
2020/04/10	5	51.48	4	51.45	51.70	1	1,680	0.06%
2020/04/09	2	50.95	1	51.50	51.20	1	1,635	0.06%
2020/04/07	0	50.20	0	0.00	49.60	0	1,644	0.00%
2020/04/06	2	46.88	3	47.43	49.35	-1	1,612	-0.06%
2020/03/31	0	0.00	1	45.05	45.20	-1	1,589	-0.06%
2020/03/30	4	46.10	2	46.20	45.85	2	1,633	0.12%
2020/03/23	2	39.50	2	39.93	39.10	0	1,550	0.00%
2020/03/20	5	41.00	5	42.05	41.55	0	1,539	0.00%
2020/03/19	1	37.10	0	0.00	39.50	1	1,500	0.07%
2020/03/12	1	48.90	0	0.00	48.60	1	1,351	0.07%
2020/03/03	1	58.70	0	0.00	58.10	1	1,269	0.08%
2020/02/26	1	57.50	0	0.00	57.20	1	1,245	0.08%
2020/02/24	0	0.00	6	57.90	57.80	-6	1,237	-0.48%
2020/02/14	2	59.50	1	60.00	59.30	1	1,192	0.08%
2020/02/13	4	58.10	0	0.00	58.40	4	1,121	0.36%
2020/02/12	0	0.00	6	57.92	58.10	-6	1,112	-0.54%
2020/02/11	1	57.20	0	0.00	58.20	1	1,077	0.09%
2020/02/07	0	0.00	2	53.30	53.40	-2	1,035	-0.19%
2020/02/05	1	51.90	0	0.00	51.70	1	1,006	0.10%
2020/02/04	0	0.00	2	52.60	52.60	-2	998	-0.20%
2020/02/03	1	52.50	0	0.00	52.10	1	991	0.10%
2020/01/17	0	0.00	1	59.60	59.50	-1	918	-0.11%
2020/01/14	2	59.60	0	0.00	59.60	2	913	0.22%
2020/01/13	0	0.00	2	58.80	58.80	-2	905	-0.22%
2020/01/08	0	0.00	1	57.70	57.70	-1	914	-0.11%
2020/01/06	0	0.00	3	58.60	58.90	-3	899	-0.33%
2020/01/03	0	0.00	2	59.20	59.40	-2	903	-0.22%
2020/01/02	12	61.13	4	60.65	60.50	8	902	0.89%
2019/12/31	2	60.50	4	60.00	60.10	-2	873	-0.23%
2019/12/30	0	0.00	2	59.50	59.20	-2	839	-0.24%
2019/12/25	1	60.30	3	60.20	60.10	-2	828	-0.24%
2019/12/23	1	59.00	0	0.00	58.70	1	788	0.13%
2019/12/20	11	59.13	5	59.14	59.20	6	788	0.76%
2019/12/19	0	0.00	3	58.13	58.80	-3	787	-0.38%
2019/12/18	1	57.40	2	57.40	57.40	-1	768	-0.13%
2019/12/16	2	57.50	0	0.00	57.50	2	768	0.26%
2019/12/03	0	0.00	2	57.60	58.00	-2	781	-0.26%
2019/11/28	2	59.20	0	0.00	58.60	2	807	0.25%
2019/11/26	0	0.00	3	60.00	59.80	-3	796	-0.38%
2019/11/11	0	0.00	1	57.10	57.00	-1	837	-0.12%
2019/11/08	3	58.80	0	0.00	58.60	3	834	0.36%
2019/11/06	0	0.00	1	58.80	58.60	-1	826	-0.12%
2019/11/05	3	58.57	0	0.00	58.40	3	830	0.36%
2019/11/01	1	58.70	0	0.00	59.00	1	854	0.12%
2019/10/24	0	0.00	1	59.20	59.20	-1	868	-0.12%
2019/10/22	0	0.00	1	60.10	60.00	-1	882	-0.11%
2019/10/18	0	0.00	2	59.80	59.90	-2	893	-0.22%
2019/10/17	0	0.00	1	58.70	58.90	-1	887	-0.11%
2019/10/16	0	0.00	5	57.76	57.90	-5	904	-0.55%
2019/10/08	0	0.00	1	57.30	56.60	-1	977	-0.10%
2019/10/07	5	58.24	0	0.00	58.00	5	1,010	0.49%
2019/09/26	1	59.80	0	0.00	58.50	1	1,159	0.09%
2019/09/24	1	60.10	0	0.00	59.60	1	1,189	0.08%
2019/09/18	1	58.50	5	58.10	58.30	-4	1,279	-0.31%
2019/09/17	0	0.00	1	58.40	58.10	-1	1,334	-0.07%
2019/09/16	1	59.30	0	0.00	59.10	1	1,388	0.07%
2019/09/11	1	60.30	0	0.00	60.10	1	1,447	0.07%
2019/09/10	6	60.50	0	0.00	60.10	6	1,488	0.40%
2019/09/05	2	61.90	1	61.60	61.50	1	1,598	0.06%
2019/09/04	0	0.00	2	62.00	61.80	-2	1,655	-0.12%
2019/09/02	1	63.40	0	0.00	63.40	1	1,691	0.06%
2019/08/29	0	0.00	1	61.00	61.10	-1	1,701	-0.06%
2019/08/28	3	61.60	0	0.00	61.50	3	1,707	0.18%
2019/08/27	1	60.40	1	60.70	60.70	0	1,708	0.00%
2019/08/23	1	60.80	0	0.00	60.70	1	1,721	0.06%
2019/08/21	1	62.00	0	0.00	61.30	1	1,774	0.06%
2019/08/20	2	60.30	0	0.00	60.10	2	1,758	0.11%
2019/08/14	0	0.00	2	61.00	60.80	-2	1,778	-0.11%
2019/08/05	1	65.10	0	0.00	63.80	1	1,886	0.05%
2019/08/02	1	65.90	1	65.90	65.80	0	1,979	0.00%
2019/07/30	1	68.00	0	0.00	67.30	1	2,097	0.05%
2019/07/26	0	0.00	1	68.40	68.20	-1	2,181	-0.05%
2019/07/25	0	0.00	1	68.60	68.90	-1	2,228	-0.04%
2019/07/24	2	67.90	1	67.40	68.00	1	2,220	0.05%
2019/07/22	1	68.70	0	0.00	68.40	1	2,215	0.05%
2019/07/19	2	68.20	1	68.20	68.60	1	2,211	0.05%
2019/07/17	0	0.00	1	69.30	69.00	-1	2,185	-0.05%
2019/07/16	1	68.60	2	67.90	68.20	-1	2,160	-0.05%
2019/07/12	1	67.50	0	0.00	67.50	1	2,138	0.05%
2019/07/11	1	66.90	0	0.00	67.00	1	2,128	0.05%
2019/07/10	1	68.00	0	0.00	68.00	1	2,090	0.05%
2019/07/09	0	0.00	1	70.20	70.00	-1	2,063	-0.05%
2019/07/08	0	0.00	7	68.83	69.80	-7	2,032	-0.34%
2019/07/04	2	67.65	0	0.00	67.60	2	1,997	0.10%
2019/07/02	4	67.60	0	0.00	67.50	4	2,012	0.20%
2019/07/01	1	66.90	2	66.95	67.00	-1	2,005	-0.05%
2019/06/28	1	66.80	0	0.00	66.00	1	2,001	0.05%
2019/06/24	3	68.27	3	68.37	69.20	0	1,935	0.00%
2019/06/21	1	73.60	16	73.62	73.40	-15	1,889	-0.79%
2019/06/20	2	73.15	0	0.00	73.20	2	1,840	0.11%
2019/06/19	3	72.27	0	0.00	72.40	3	1,868	0.16%
2019/06/18	5	71.10	0	0.00	71.80	5	2,009	0.25%
2019/06/17	4	70.00	12	70.08	70.50	-8	1,990	-0.40%
2019/06/14	2	69.20	14	68.86	68.90	-12	1,964	-0.61%
2019/06/13	14	68.79	13	68.82	68.80	1	1,967	0.05%
2019/06/12	8	66.98	7	68.29	69.70	1	1,949	0.05%
2019/06/11	7	67.50	1	67.50	67.70	6	1,919	0.31%
2019/06/10	2	68.15	0	0.00	68.00	2	1,937	0.10%
2019/06/06	5	66.76	2	67.00	67.10	3	1,968	0.15%
2019/06/05	7	66.34	0	0.00	66.10	7	2,015	0.35%
2019/06/03	0	0.00	1	68.20	68.20	-1	2,183	-0.05%
2019/05/31	0	0.00	4	69.05	68.60	-4	2,187	-0.18%
2019/05/30	7	68.87	1	68.50	68.90	6	2,231	0.27%
2019/05/29	2	68.35	2	68.30	67.60	0	2,294	0.00%
2019/05/28	3	67.77	0	0.00	68.90	3	2,292	0.13%
2019/05/27	3	65.87	0	0.00	66.20	3	2,289	0.13%
2019/05/21	0	0.00	1	63.10	64.70	-1	2,312	-0.04%
2019/05/15	0	0.00	1	65.70	66.00	-1	2,369	-0.04%
2019/05/14	2	62.00	1	64.50	65.30	1	2,374	0.04%
2019/05/13	0	0.00	1	65.00	65.00	-1	2,366	-0.04%
2019/05/09	1	76.80	0	0.00	76.40	1	2,228	0.04%
2019/05/08	1	77.30	0	0.00	78.00	1	2,178	0.05%
2019/05/07	1	77.00	1	77.60	77.50	0	2,165	0.00%
2019/05/03	0	0.00	1	78.40	78.10	-1	2,216	-0.05%
2019/05/02	0	0.00	2	76.95	77.90	-2	2,177	-0.09%
2019/04/30	2	74.90	0	0.00	75.50	2	2,145	0.09%
2019/04/29	1	74.80	1	75.30	74.60	0	2,176	0.00%
2019/04/24	0	0.00	2	74.50	73.60	-2	2,533	-0.08%
2019/04/23	2	73.10	1	73.90	74.10	1	2,539	0.04%
2019/04/18	0	0.00	5	74.50	74.60	-5	2,593	-0.19%
2019/04/17	0	0.00	1	76.00	75.80	-1	2,619	-0.04%
2019/04/16	1	75.20	1	75.50	75.80	0	2,659	0.00%
2019/04/15	4	75.15	1	75.10	75.20	3	2,663	0.11%
2019/04/12	0	0.00	9	76.50	76.40	-9	2,654	-0.34%
2019/04/11	0	0.00	6	77.30	76.40	-6	2,660	-0.23%
2019/04/03	2	78.00	6	77.80	78.00	-4	2,724	-0.15%
2019/04/02	2	77.60	0	0.00	77.30	2	2,723	0.07%
2019/04/01	2	78.10	1	77.60	77.50	1	2,722	0.04%
2019/03/29	1	76.50	1	77.50	77.50	0	2,721	0.00%
2019/03/26	1	76.30	0	0.00	76.30	1	2,823	0.04%
2019/03/25	0	0.00	3	76.70	76.40	-3	2,851	-0.11%
2019/03/22	1	79.10	2	78.85	78.10	-1	2,902	-0.03%
2019/03/21	12	81.30	13	80.22	79.20	-1	2,870	-0.03%
2019/03/20	0	0.00	2	77.90	78.50	-2	2,721	-0.07%
2019/03/19	0	0.00	1	77.60	77.50	-1	2,731	-0.04%
2019/03/18	4	77.60	0	0.00	77.30	4	2,780	0.14%
2019/03/15	7	78.41	0	0.00	77.30	7	2,810	0.25%
2019/03/14	1	78.80	0	0.00	78.50	1	2,825	0.04%
2019/03/13	0	0.00	1	78.40	78.30	-1	2,905	-0.03%
2019/03/12	3	78.27	0	0.00	77.60	3	2,904	0.10%
2019/03/11	1	76.60	1	77.90	78.30	0	2,904	0.00%
2019/03/08	4	77.05	0	0.00	76.60	4	2,901	0.14%
2019/03/07	1	76.90	1	75.20	74.90	0	2,770	0.00%
2019/03/04	2	75.80	2	77.00	76.30	0	2,850	0.00%
2019/02/26	0	0.00	2	74.40	74.00	-2	2,839	-0.07%
2019/02/25	2	74.40	4	74.00	73.90	-2	2,855	-0.07%
2019/02/21	1	73.40	1	74.20	73.80	0	2,933	0.00%
2019/02/20	2	73.00	1	73.90	72.80	1	2,975	0.03%
2019/02/19	1	73.00	1	73.50	73.50	0	3,012	0.00%
2019/02/18	2	71.35	1	71.90	71.50	1	3,041	0.03%
2019/02/15	0	0.00	1	72.80	72.50	-1	3,085	-0.03%
2019/02/13	1	73.50	0	0.00	73.80	1	3,155	0.03%
2019/02/12	0	0.00	4	73.50	73.30	-4	3,316	-0.12%
2019/02/11	1	75.50	0	0.00	75.00	1	3,353	0.03%
2019/01/30	1	76.40	2	76.00	76.30	-1	3,433	-0.03%
2019/01/29	1	75.60	0	0.00	76.30	1	3,523	0.03%
2019/01/25	5	76.60	0	0.00	76.30	5	3,645	0.14%
2019/01/24	1	79.20	3	78.70	77.40	-2	3,687	-0.05%
2019/01/21	2	77.60	1	77.30	77.30	1	3,709	0.03%
2019/01/18	11	80.25	10	79.77	77.20	1	3,689	0.03%
2019/01/17	2	77.95	2	78.20	78.40	0	3,472	0.00%
2019/01/15	1	74.00	0	0.00	74.40	1	3,390	0.03%
2019/01/09	1	76.80	0	0.00	76.70	1	3,393	0.03%
2019/01/08	1	76.40	0	0.00	76.10	1	3,392	0.03%
2019/01/07	0	0.00	1	75.90	75.80	-1	3,376	-0.03%
2019/01/04	0	0.00	11	73.83	74.50	-11	3,456	-0.32%
2018/12/28	1	75.00	0	0.00	75.00	1	3,484	0.03%
2018/12/27	11	77.42	11	76.72	76.50	0	3,484	0.00%
2018/12/26	1	75.50	0	0.00	74.00	1	3,427	0.03%
2018/12/20	0	0.00	2	75.40	73.90	-2	3,477	-0.06%
2018/12/19	7	76.33	4	75.55	74.80	3	3,462	0.09%
2018/12/18	10	77.90	0	0.00	77.70	10	3,436	0.29%
2018/12/17	0	0.00	1	80.60	78.70	-1	3,408	-0.03%
2018/12/11	1	79.80	0	0.00	78.20	1	3,336	0.03%
2018/12/03	2	77.50	0	0.00	77.90	2	3,156	0.06%
2018/11/29	2	74.95	1	75.60	74.30	1	3,089	0.03%
2018/11/28	2	73.70	3	73.73	74.00	-1	3,045	-0.03%
2018/11/27	1	71.70	2	71.30	72.10	-1	2,998	-0.03%
2018/11/26	2	70.50	2	70.95	71.50	0	2,978	0.00%
2018/11/23	1	68.20	0	0.00	68.40	1	2,966	0.03%
2018/11/22	0	0.00	3	70.73	69.30	-3	3,072	-0.10%
2018/11/21	1	70.20	4	69.98	71.70	-3	3,042	-0.10%
2018/11/20	1	69.20	1	69.30	69.60	0	2,999	0.00%
2018/11/19	6	67.60	1	67.40	69.30	5	2,978	0.17%
2018/11/16	9	67.11	20	67.54	66.80	-11	2,939	-0.37%
2018/11/15	17	67.02	6	66.50	67.10	11	2,920	0.38%
2018/11/14	5	66.60	4	66.10	65.50	1	2,898	0.03%
2018/11/13	2	66.00	2	65.70	66.20	0	2,870	0.00%
2018/11/12	0	0.00	1	64.50	64.40	-1	2,895	-0.03%
2018/11/09	3	65.10	0	0.00	65.30	3	2,911	0.10%
2018/11/08	0	0.00	1	64.00	63.20	-1	2,768	-0.04%
2018/11/07	5	63.70	0	0.00	64.20	5	2,763	0.18%
2018/11/05	1	59.50	1	60.40	61.60	0	3,068	0.00%
2018/11/02	1	61.10	3	60.10	59.10	-2	3,064	-0.07%
2018/11/01	7	58.59	7	58.67	59.10	0	3,096	0.00%
2018/10/30	2	52.15	0	0.00	52.00	2	3,059	0.07%
2018/10/26	0	0.00	2	56.20	55.40	-2	3,076	-0.07%
2018/10/25	2	54.70	7	54.79	55.10	-5	3,081	-0.16%
2018/10/24	2	56.10	1	56.10	56.60	1	3,095	0.03%
2018/10/23	3	58.07	0	0.00	57.60	3	3,109	0.10%
2018/10/22	0	0.00	7	58.39	59.50	-7	3,102	-0.23%
2018/10/18	0	0.00	3	56.40	55.90	-3	3,094	-0.10%
2018/10/17	0	0.00	1	57.10	56.70	-1	3,122	-0.03%
2018/10/16	0	0.00	3	56.33	55.70	-3	3,129	-0.10%
2018/10/15	7	55.41	0	0.00	54.50	7	3,111	0.23%
2018/10/12	1	53.90	0	0.00	54.20	1	3,089	0.03%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/05	0	0.00	5	63.28	62.80	-5	3,024	-0.17%
2018/10/03	0	0.00	5	69.00	67.90	-5	3,015	-0.17%
2018/10/01	0	0.00	1	69.00	69.10	-1	3,091	-0.03%
2018/09/27	16	70.77	10	70.52	69.80	6	3,194	0.19%
2018/09/17	0	0.00	1	70.00	68.80	-1	3,239	-0.03%
2018/09/13	4	65.90	0	0.00	65.50	4	3,216	0.12%
2018/09/11	2	66.60	2	65.80	66.80	0	3,308	0.00%
2018/09/04	0	0.00	5	68.00	68.90	-5	4,115	-0.12%
2018/09/03	3	67.73	2	68.10	68.00	1	4,216	0.02%
2018/08/30	5	70.10	6	69.48	69.40	-1	4,345	-0.02%
2018/08/29	0	0.00	0.3	70.00	69.20	-0.3	4,462	-0.01%
2018/08/28	4	72.18	0.2	71.70	71.70	3.9	4,382	0.09%
2018/08/24	0	0.00	0.2	72.60	72.60	-0.2	4,492	0.00%
2018/08/23	1	74.90	14.5	72.76	72.70	-13.5	4,622	-0.29%
2018/08/22	3	77.00	3	74.00	74.00	0	4,731	0.00%
2018/08/20	2	75.70	0	0.00	75.60	2	5,106	0.04%
2018/08/17	14	76.76	2	75.70	74.70	12	5,578	0.22%
2018/08/16	0	0.00	28	74.28	74.70	-28	5,763	-0.49%
2018/08/15	2	75.70	0	0.00	75.30	2	5,826	0.03%
2018/08/14	10	74.73	10	75.70	75.30	0	6,040	0.00%
2018/08/13	16	73.21	2	74.10	74.20	14	6,279	0.22%
2018/08/10	31	75.80	56	77.33	72.10	-25	6,857	-0.36%
2018/08/09	24	75.46	13	75.32	75.70	11	6,825	0.16%
2018/08/08	5	75.00	6	75.62	74.50	-1	6,894	-0.01%
2018/08/07	3	74.50	2	74.95	73.90	1	6,879	0.01%
2018/08/06	1	71.60	0	0.00	72.00	1	6,837	0.01%
2018/08/03	1	70.70	1	71.60	71.60	0	6,880	0.00%
2018/08/02	5	69.42	0	0.00	68.90	5	6,983	0.07%
2018/08/01	7	71.70	4	71.30	71.00	3	6,988	0.04%
2018/07/31	4	71.65	3	71.03	71.40	1	7,005	0.01%
2018/07/30	11	70.90	9	71.26	70.40	2	7,019	0.03%
2018/07/27	0	0.00	1	70.60	70.30	-1	7,055	-0.01%
2018/07/26	0	0.00	4	70.18	70.20	-4	7,211	-0.06%
2018/07/24	4	68.63	2	67.60	68.90	2	7,359	0.03%
2018/07/23	0	0.00	5	66.38	66.50	-5	7,377	-0.07%
2018/07/17	0	0.00	2	69.60	69.50	-2	7,488	-0.03%
2018/07/16	5	70.94	9	70.16	70.50	-4	7,516	-0.05%
2018/07/13	8	71.46	1	70.80	70.90	7	7,530	0.09%
2018/07/11	4	69.90	1	69.50	69.30	3	7,670	0.04%
2018/07/10	10	70.36	0	0.00	70.20	10	7,735	0.13%
2018/07/09	1	69.30	2	70.05	70.00	-1	7,722	-0.01%
2018/07/06	2	67.90	0	0.00	68.50	2	7,741	0.03%
2018/07/05	1	66.10	1	69.00	66.10	0	7,699	0.00%
2018/07/03	3	74.47	0	0.00	72.40	3	7,721	0.04%
2018/07/02	1	75.30	1	76.30	75.00	0	7,740	0.00%
2018/06/28	2	76.00	3	75.40	75.20	-1	7,827	-0.01%
2018/06/27	0	0.00	13	77.92	76.30	-13	7,895	-0.16%
2018/06/26	1	75.50	10	75.00	77.00	-9	7,873	-0.11%
2018/06/25	11	76.18	1	76.30	76.30	10	7,899	0.13%
2018/06/22	2	73.60	2	74.50	74.60	0	7,905	0.00%
2018/06/21	1	75.90	1	76.60	75.80	0	7,918	0.00%
2018/06/20	7	75.93	5	76.00	75.30	2	7,923	0.03%
2018/06/19	1	79.00	1	77.50	77.50	0	7,879	0.00%
2018/06/15	6	78.53	2	79.10	79.30	4	7,875	0.05%
2018/06/14	20	80.95	20	80.16	79.00	0	7,838	0.00%
2018/06/13	60	82.82	73	82.83	82.70	-13	7,564	-0.17%
2018/06/12	2	77.90	1	78.70	77.70	1	7,416	0.01%
2018/06/11	8	77.85	5	78.12	77.70	3	7,395	0.04%
2018/06/08	12	80.05	13	79.78	79.30	-1	7,358	-0.01%
2018/06/07	3	80.87	0	0.00	79.00	3	7,350	0.04%
2018/06/06	2	78.90	10	79.62	81.00	-8	7,473	-0.11%
2018/06/05	3	77.10	1	77.90	77.20	2	7,371	0.03%
2018/06/04	6	78.25	8	78.45	77.90	-2	7,364	-0.03%
2018/06/01	3	77.47	3	76.97	77.50	0	7,330	0.00%
2018/05/31	11	78.58	0	0.00	76.60	11	7,360	0.15%
2018/05/30	10	78.43	11	77.73	78.30	-1	7,275	-0.01%
2018/05/29	9	78.27	13	78.68	77.70	-4	7,266	-0.06%
2018/05/28	4	82.43	7	82.49	80.70	-3	7,153	-0.04%
2018/05/25	35	82.97	18	83.72	82.00	17	6,946	0.24%
2018/05/24	4	78.70	11	79.25	78.90	-7	6,501	-0.11%
2018/05/23	11	77.07	4	77.43	77.70	7	6,350	0.11%
2018/05/22	43	77.93	34	78.14	77.80	9	6,445	0.14%
2018/05/21	48	77.90	43	77.97	76.00	5	6,596	0.08%
2018/05/18	75	79.01	78	79.00	77.00	-3	6,560	-0.05%
2018/05/17	40	72.61	48	73.14	75.00	-8	5,997	-0.13%
2018/05/16	9	67.94	11	68.70	68.20	-2	5,804	-0.03%
2018/05/15	1	66.00	1	64.20	65.30	0	5,714	0.00%
2018/05/14	1	65.80	0	0.00	64.30	1	5,849	0.02%
2018/05/11	0	0.00	1	65.80	65.30	-1	5,881	-0.02%
2018/05/10	1	63.00	2	65.30	65.30	-1	5,889	-0.02%
2018/05/09	1	61.80	0	0.00	61.90	1	5,813	0.02%
2018/05/08	2	61.60	0	0.00	61.00	2	5,856	0.03%
2018/05/07	0	0.00	1	60.40	60.50	-1	5,994	-0.02%
2018/05/04	1	63.20	0	0.00	61.30	1	6,015	0.02%
2018/05/03	12	64.92	22	63.95	62.50	-10	6,039	-0.17%
2018/05/02	6	66.33	2	65.95	64.40	4	6,126	0.07%
2018/04/30	38	64.80	35	64.84	65.60	3	6,211	0.05%
2018/04/27	10	58.70	10	58.00	59.70	0	6,243	0.00%
2018/04/26	0	0.00	4	60.15	59.70	-4	6,375	-0.06%
2018/04/25	2	61.80	2	61.75	61.90	0	6,572	0.00%
2018/04/24	0	0.00	7	63.30	60.90	-7	6,863	-0.10%
2018/04/23	1	65.00	0	0.00	64.80	1	6,873	0.01%
2018/04/20	3	66.43	1	65.30	66.50	2	7,042	0.03%
2018/04/18	2	63.35	2	63.75	65.30	0	7,182	0.00%
2018/04/17	4	66.13	1	65.00	62.70	3	7,295	0.04%
2018/04/16	3	69.40	0	0.00	68.60	3	7,952	0.04%
2018/04/13	3	71.27	0	0.00	71.00	3	8,232	0.04%
2018/04/11	1	73.30	0	0.00	73.40	1	8,610	0.01%
2018/04/10	3	74.47	0	0.00	73.00	3	8,841	0.03%
2018/04/09	1	78.30	6	78.50	78.60	-5	9,170	-0.05%
2018/04/03	0	0.00	2	77.40	77.60	-2	9,399	-0.02%
2018/04/02	3	75.97	0	0.00	75.20	3	9,485	0.03%
2018/03/31	1	78.50	0	0.00	77.80	1	9,577	0.01%
2018/03/30	5	77.46	5	77.14	77.90	0	9,588	0.00%
2018/03/29	0	0.00	1	75.30	75.40	-1	9,678	-0.01%
2018/03/28	4	75.38	13	75.25	75.30	-9	9,808	-0.09%
2018/03/27	6	76.25	1	76.40	75.50	5	10,046	0.05%
2018/03/26	0	0.00	21	72.70	75.40	-21	10,346	-0.20%
2018/03/23	10	71.90	0	0.00	72.20	10	10,551	0.09%
2018/03/22	3	75.27	18	75.93	73.90	-15	10,999	-0.14%
2018/03/21	2	75.55	6	75.22	75.00	-4	11,374	-0.04%
2018/03/20	1	76.80	0	0.00	76.20	1	11,874	0.01%
2018/03/19	2	77.50	2	78.05	77.60	0	12,290	0.00%
2018/03/16	4	77.78	7	78.59	77.10	-3	12,824	-0.02%
2018/03/15	2	75.20	7	74.80	74.60	-5	13,107	-0.04%
2018/03/14	1	74.50	2	75.30	74.50	-1	13,477	-0.01%
2018/03/13	7	74.54	0	0.00	74.00	7	13,774	0.05%
2018/03/12	18	75.06	4	75.88	74.30	14	14,048	0.10%
2018/03/08	0	0.00	1	70.30	70.80	-1	14,178	-0.01%
2018/03/07	3	69.80	2	70.50	69.40	1	14,177	0.01%
2018/03/06	0	0.00	11	69.67	70.30	-11	14,184	-0.08%
2018/03/05	2	70.90	0	0.00	70.70	2	14,144	0.01%
2018/03/02	10	73.60	10	73.44	72.10	0	14,190	0.00%
2018/03/01	0	0.00	2	72.00	72.00	-2	14,156	-0.01%
2018/02/27	1	72.00	6	71.48	71.10	-5	14,174	-0.04%
2018/02/26	4	72.43	1	73.00	71.30	3	14,159	0.02%
2018/02/23	2	72.40	2	73.20	72.30	0	14,191	0.00%
2018/02/22	0	0.00	13	68.94	71.30	-13	14,195	-0.09%
2018/02/21	71	72.99	73	71.95	71.10	-2	14,417	-0.01%
2018/02/12	10	78.89	3	76.43	74.90	7	14,270	0.05%
2018/02/09	11	80.04	0	0.00	80.70	11	14,139	0.08%
2018/02/08	3	79.00	5	79.68	79.80	-2	14,146	-0.01%
2018/02/07	13	83.95	14	83.63	82.10	-1	14,362	-0.01%
2018/02/06	6	81.73	0	0.00	82.60	6	14,472	0.04%
2018/02/05	1	81.90	3	82.77	86.40	-2	14,630	-0.01%
2018/02/01	1	83.70	1	83.60	83.50	0	15,549	0.00%
2018/01/31	1	82.20	1	82.90	83.10	0	15,887	0.00%
2018/01/30	1	85.90	1	87.50	83.50	0	16,088	0.00%
2018/01/29	1	86.90	3	86.97	87.70	-2	15,949	-0.01%
2018/01/26	2	86.10	11	86.97	86.70	-9	15,963	-0.06%
2018/01/25	10	90.98	9	91.38	86.70	1	16,193	0.01%
2018/01/24	6	88.33	1	88.20	89.00	5	15,973	0.03%
2018/01/23	0	0.00	5	87.74	87.30	-5	15,877	-0.03%
2018/01/22	1	87.80	3	87.27	86.50	-2	15,761	-0.01%
2018/01/19	34	87.10	26	85.81	86.50	8	15,617	0.05%
2018/01/18	33	85.39	37	85.90	85.30	-4	15,479	-0.03%
2018/01/17	3	82.20	6	82.10	81.80	-3	15,219	-0.02%
2018/01/16	3	82.20	2	80.80	81.90	1	15,274	0.01%
2018/01/15	7	82.51	7	81.89	82.80	0	15,235	0.00%
2018/01/12	0	0.00	2	82.50	82.10	-2	15,204	-0.01%
2018/01/11	4	83.15	8	81.39	81.50	-4	15,228	-0.03%
2018/01/10	131	84.44	129	84.04	83.00	2	15,164	0.01%	大買/大賣/
2018/01/09	54	88.29	48	87.42	85.00	6	14,413	0.04%
2018/01/08	4	95.90	6	95.58	94.20	-2	14,090	-0.01%
2018/01/05	10	94.51	15	94.57	93.90	-5	13,981	-0.04%
2018/01/04	12	90.76	19	90.16	92.30	-7	13,846	-0.05%
2018/01/03	43	94.26	42	94.77	89.70	1	13,736	0.01%
2018/01/02	46	90.23	37	89.12	92.70	9	13,457	0.07%