券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/22 | 3 | 26.73 | 3 | 26.82 | 27.10 | 0 | 408 | 0.00% |
|
| 2024/10/17 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 365 | 0.27% |
|
| 2024/10/15 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 354 | 0.28% |
|
| 2024/10/14 | 1 | 25.95 | 1 | 25.90 | 26.00 | 0 | 345 | 0.00% |
|
| 2024/10/11 | 6 | 25.86 | 7 | 25.89 | 25.85 | -1 | 322 | -0.31% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 24.75 | 25.00 | -1 | 300 | -0.33% |
|
| 2024/10/01 | 2 | 25.13 | 1 | 24.90 | 24.70 | 1 | 297 | 0.34% |
|
| 2024/09/23 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 284 | 0.35% |
|
| 2024/08/19 | 2 | 24.70 | 2 | 24.90 | 25.50 | 0 | 203 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 23.70 | 23.65 | -2 | 249 | -0.80% |
|
| 2024/04/02 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 302 | 0.66% |
|
| 2024/04/01 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 298 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 26.55 | 26.35 | -1 | 336 | -0.30% |
|
| 2023/12/19 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 653 | 0.31% |
|
| 2023/11/15 | 0 | 0.00 | 60 | 25.95 | 26.25 | -60 | 783 | -7.65% |
|
| 2023/11/14 | 4 | 26.35 | 0 | 0.00 | 26.25 | 4 | 786 | 0.51% |
|
| 2023/11/08 | 57 | 26.95 | 0 | 0.00 | 26.90 | 57 | 800 | 7.12% |
|
| 2023/11/03 | 0 | 0.00 | 13 | 25.64 | 25.60 | -13 | 838 | -1.55% |
|
| 2023/10/30 | 0 | 0.00 | 13 | 28.44 | 28.10 | -13 | 865 | -1.50% |
|
| 2023/10/23 | 0 | 28.55 | 4 | 28.90 | 28.65 | -4 | 879 | -0.45% |
|
| 2023/10/16 | 4 | 29.95 | 0 | 0.00 | 28.65 | 4 | 901 | 0.44% |
|
| 2023/10/13 | 1 | 30.35 | 1 | 29.85 | 29.65 | 0 | 903 | 0.00% |
|
| 2023/10/12 | 26 | 30.40 | 1 | 30.60 | 30.60 | 25 | 885 | 2.82% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 29.30 | 28.20 | -4 | 761 | -0.53% |
|
| 2023/10/02 | 4 | 28.95 | 0 | 0.00 | 28.95 | 4 | 826 | 0.48% |
|
| 2023/09/25 | 0 | 28.40 | 0 | 0.00 | 28.55 | 0 | 899 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 917 | -0.11% |
|
| 2023/08/15 | 0 | 0.00 | 20 | 26.10 | 26.15 | -20 | 921 | -2.17% |
|
| 2023/07/26 | 81 | 24.97 | 0 | 0.00 | 24.95 | 81 | 889 | 9.11% |
|
| 2023/07/25 | 68 | 24.90 | 0 | 0.00 | 24.90 | 68 | 896 | 7.59% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 961 | -0.10% |
|
| 2023/07/10 | 11 | 24.70 | 0 | 0.00 | 24.30 | 11 | 947 | 1.16% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 28.63 | 28.75 | -2 | 933 | -0.21% |
|
| 2023/06/29 | 3 | 28.20 | 0 | 0.00 | 28.20 | 3 | 912 | 0.33% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 27.70 | 27.70 | -10 | 1,129 | -0.89% |
|
| 2023/06/09 | 4 | 27.75 | 0 | 0.00 | 27.80 | 4 | 1,134 | 0.35% |
|
| 2023/05/30 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 1,172 | 0.09% |
|
| 2023/05/29 | 3 | 27.42 | 0 | 0.00 | 27.40 | 3 | 1,183 | 0.25% |
|
| 2023/05/26 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 1,189 | 0.17% |
|
| 2023/05/25 | 5 | 27.40 | 0 | 0.00 | 27.40 | 5 | 1,218 | 0.41% |
|
| 2023/05/19 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 1,224 | 0.16% |
|
| 2023/05/17 | 3 | 27.37 | 0 | 0.00 | 27.40 | 3 | 1,219 | 0.25% |
|
| 2023/05/03 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 1,191 | 0.08% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 27.45 | 27.80 | -2 | 1,179 | -0.17% |
|
| 2023/04/25 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 1,185 | 0.08% |
|
| 2023/04/21 | 1 | 27.90 | 1 | 28.05 | 28.20 | 0 | 1,205 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 30 | 28.50 | 28.35 | -30 | 1,201 | -2.50% |
|
| 2023/04/19 | 1 | 29.20 | 9 | 29.10 | 29.00 | -8 | 1,222 | -0.65% |
|
| 2023/04/17 | 0 | 28.95 | 0 | 0.00 | 28.60 | 0 | 1,226 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 28.75 | 28.90 | -1 | 1,154 | -0.09% |
|
| 2023/03/29 | 2 | 27.05 | 25 | 27.00 | 26.90 | -23 | 1,050 | -2.19% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 28.95 | 29.05 | -2 | 958 | -0.21% |
|
| 2023/03/27 | 6 | 28.85 | 0 | 0.00 | 28.85 | 6 | 913 | 0.66% |
|
| 2023/03/23 | 1 | 28.35 | 0 | 0.00 | 28.60 | 1 | 867 | 0.12% |
|
| 2023/03/07 | 2 | 28.55 | 1 | 28.45 | 28.45 | 1 | 911 | 0.11% |
|
| 2023/02/24 | 200 | 27.60 | 8 | 27.70 | 27.60 | 192 | 1,011 | 18.98% |
大買/鉅額交易
|
| 2023/02/23 | 0 | 0.00 | 2 | 28.10 | 27.85 | -2 | 1,029 | -0.19% |
|
| 2023/02/20 | 38 | 26.81 | 20 | 26.90 | 27.25 | 18 | 1,159 | 1.55% |
|
| 2023/02/03 | 0 | 27.90 | 0 | 0.00 | 27.15 | 0 | 1,674 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 27.50 | 27.55 | -4 | 1,674 | -0.24% |
|
| 2023/01/30 | 1 | 26.60 | 8 | 26.71 | 26.55 | -7 | 1,676 | -0.42% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 26.30 | 26.45 | -2 | 1,678 | -0.12% |
|
| 2023/01/13 | 5 | 26.45 | 11 | 26.70 | 26.45 | -6 | 1,693 | -0.35% |
|
| 2023/01/12 | 166 | 28.00 | 0 | 0.00 | 27.05 | 166 | 1,699 | 9.77% |
大買/鉅額交易
|
| 2023/01/11 | 30 | 27.74 | 0 | 0.00 | 27.80 | 30 | 1,699 | 1.77% |
|
| 2023/01/10 | 301 | 28.02 | 3 | 28.00 | 28.00 | 298 | 1,699 | 17.53% |
大買/鉅額交易
|
| 2023/01/09 | 327 | 27.79 | 0 | 0.00 | 28.15 | 327 | 1,705 | 19.18% |
大買/鉅額交易
|
| 2023/01/06 | 221 | 27.18 | 0 | 0.00 | 27.50 | 221 | 1,696 | 13.03% |
大買/鉅額交易
|
| 2023/01/05 | 303 | 26.70 | 1 | 26.75 | 26.85 | 302 | 1,734 | 17.41% |
大買/鉅額交易
|
| 2023/01/04 | 11 | 26.25 | 0 | 0.00 | 26.25 | 11 | 1,746 | 0.63% |
|
| 2022/12/30 | 101 | 26.25 | 0 | 0.00 | 26.20 | 101 | 1,788 | 5.65% |
大買/鉅額交易
|
| 2022/12/28 | 50 | 25.86 | 0 | 0.00 | 26.05 | 50 | 1,832 | 2.73% |
|
| 2022/12/21 | 0 | 0.00 | 30 | 25.74 | 25.65 | -30 | 2,002 | -1.50% |
|
| 2022/12/20 | 1 | 26.10 | 0 | 0.00 | 25.40 | 1 | 2,081 | 0.05% |
|
| 2022/12/19 | 3 | 25.65 | 0 | 0.00 | 25.55 | 3 | 2,133 | 0.14% |
|
| 2022/12/16 | 164 | 25.56 | 0 | 0.00 | 25.50 | 164 | 2,328 | 7.04% |
大買/鉅額交易
|
| 2022/12/12 | 2 | 25.40 | 6 | 25.68 | 25.60 | -4 | 2,708 | -0.15% |
|
| 2022/12/08 | 2 | 25.43 | 2 | 25.70 | 25.75 | 0 | 2,980 | 0.00% |
|
| 2022/12/07 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 3,307 | 0.03% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 3,530 | -0.03% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 26.55 | 26.50 | -2 | 3,535 | -0.06% |
|
| 2022/12/01 | 3 | 26.67 | 1 | 26.40 | 26.40 | 2 | 3,536 | 0.06% |
|
| 2022/11/29 | 20 | 26.70 | 0 | 0.00 | 26.65 | 20 | 3,541 | 0.56% |
|
| 2022/11/24 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 3,555 | 0.03% |
|
| 2022/11/23 | 3 | 25.85 | 3 | 25.70 | 25.70 | 0 | 3,503 | 0.00% |
|
| 2022/11/22 | 20 | 26.15 | 1 | 26.40 | 25.95 | 19 | 3,559 | 0.53% |
|
| 2022/11/21 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 3,575 | 0.03% |
|
| 2022/11/17 | 30 | 26.05 | 4 | 26.73 | 26.60 | 26 | 3,552 | 0.73% |
|
| 2022/11/16 | 1 | 26.40 | 0 | 0.00 | 26.05 | 1 | 3,531 | 0.03% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 28.15 | 28.30 | -1 | 3,484 | -0.03% |
|
| 2022/11/14 | 65 | 28.22 | 18.6 | 28.38 | 28.15 | 46.4 | 3,565 | 1.30% |
|
| 2022/11/11 | 35 | 29.41 | 50 | 30.22 | 31.25 | -15 | 3,537 | -0.42% |
|
| 2022/11/08 | 11 | 27.55 | 3 | 28.20 | 27.65 | 8 | 3,505 | 0.23% |
|
| 2022/11/07 | 6 | 28.03 | 0 | 0.00 | 27.80 | 6 | 3,495 | 0.17% |
|
| 2022/11/04 | 0 | 0.00 | 14 | 27.08 | 28.00 | -14 | 3,507 | -0.40% |
|
| 2022/11/03 | 20 | 26.08 | 5 | 25.90 | 26.05 | 15 | 3,485 | 0.43% |
|
| 2022/11/02 | 5 | 25.60 | 10 | 25.96 | 25.60 | -5 | 3,490 | -0.14% |
|
| 2022/11/01 | 61 | 24.82 | 51 | 25.97 | 25.80 | 10 | 3,505 | 0.29% |
|
| 2022/10/14 | 0 | 0.00 | 96 | 23.76 | 23.55 | -96 | 4,363 | -2.20% |
|
| 2022/10/13 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 4,326 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 29.90 | 30.20 | -2 | 4,179 | -0.05% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 4,151 | -0.02% |
|
| 2022/10/05 | 2 | 29.65 | 1 | 30.40 | 29.40 | 1 | 4,129 | 0.02% |
|
| 2022/10/04 | 18 | 29.88 | 1 | 29.40 | 29.65 | 17 | 4,084 | 0.42% |
|
| 2022/09/30 | 1 | 28.80 | 0 | 0.00 | 29.20 | 1 | 4,022 | 0.02% |
|
| 2022/09/27 | 7 | 29.65 | 0 | 0.00 | 31.60 | 7 | 3,886 | 0.18% |
|
| 2022/09/26 | 2 | 31.93 | 2 | 31.90 | 30.80 | 0 | 3,798 | 0.00% |
|
| 2022/09/23 | 2 | 34.25 | 1 | 35.70 | 32.30 | 1 | 3,725 | 0.03% |
|
| 2022/09/22 | 3 | 34.87 | 2 | 35.53 | 35.80 | 1 | 3,526 | 0.03% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 33.75 | 33.30 | -2 | 3,343 | -0.06% |
|
| 2022/09/20 | 72 | 33.18 | 0 | 0.00 | 34.10 | 72 | 3,267 | 2.20% |
|
| 2022/09/15 | 0 | 0.00 | 22 | 34.00 | 34.00 | -22 | 3,007 | -0.73% |
|
| 2022/09/14 | 32 | 33.79 | 13 | 33.53 | 35.00 | 19 | 2,843 | 0.67% |
|
| 2022/09/13 | 2.1 | 33.34 | 2 | 33.02 | 33.55 | 0 | 2,513 | 0.00% |
|
| 2022/08/29 | 4 | 30.10 | 5 | 29.80 | 30.25 | -1 | 2,135 | -0.05% |
|
| 2022/08/19 | 3 | 32.10 | 3 | 30.30 | 29.90 | 0 | 1,907 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 30.92 | 31.10 | -3 | 1,781 | -0.17% |
|
| 2022/08/09 | 2 | 28.45 | 0 | 0.00 | 28.05 | 2 | 1,445 | 0.14% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,429 | -0.07% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 28.97 | 28.90 | -3 | 1,399 | -0.21% |
|
| 2022/08/04 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,349 | 0.07% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 28.80 | 28.00 | -2 | 1,308 | -0.15% |
|
| 2022/08/02 | 2 | 28.50 | 0 | 0.00 | 28.30 | 2 | 1,265 | 0.16% |
|
| 2022/08/01 | 1 | 30.40 | 3 | 29.50 | 30.00 | -2 | 1,172 | -0.17% |
|
| 2022/07/29 | 5 | 29.77 | 7 | 29.63 | 30.45 | -2 | 1,015 | -0.20% |
|
| 2022/07/28 | 4 | 28.25 | 1 | 28.20 | 28.40 | 3 | 782 | 0.38% |
|
| 2022/07/27 | 3 | 27.95 | 0 | 0.00 | 28.50 | 3 | 690 | 0.43% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 25.45 | 26.25 | -1 | 388 | -0.26% |
|
| 2022/07/22 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 344 | 0.29% |
|
| 2022/07/12 | 1 | 22.55 | 0 | 0.00 | 22.85 | 1 | 321 | 0.31% |
|
| 2022/06/09 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 230 | 0.87% |
|
| 2022/05/16 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 165 | 0.60% |
|
| 2022/04/13 | 0 | 20.90 | 0 | 0.00 | 20.60 | 0 | 161 | 0.00% |
|
| 2022/04/01 | 0 | 23.00 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 288 | -0.35% |
|
| 2022/01/03 | 0 | 0.00 | 31 | 26.13 | 25.10 | -31 | 260 | -11.90% |
|
| 2021/12/30 | 32 | 25.19 | 1 | 25.05 | 25.20 | 31 | 191 | 16.17% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 164 | -1.21% |
|
| 2021/08/19 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 582 | 0.34% |
|
| 2021/08/05 | 1 | 27.80 | 11 | 27.61 | 27.05 | -10 | 590 | -1.69% |
|
| 2021/08/04 | 11 | 26.82 | 1 | 26.90 | 27.05 | 10 | 543 | 1.84% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 804 | -0.12% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 23.70 | 23.80 | -2 | 992 | -0.20% |
|
| 2021/05/14 | 2 | 23.00 | 0 | 0.00 | 22.85 | 2 | 1,151 | 0.17% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 25.22 | 23.50 | -3 | 1,128 | -0.27% |
|
| 2021/04/28 | 1 | 31.00 | 0 | 0.00 | 30.65 | 1 | 950 | 0.11% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 29.00 | 28.75 | -2 | 786 | -0.25% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 28.95 | 29.10 | -1 | 755 | -0.13% |
|
| 2021/04/13 | 3 | 29.55 | 0 | 0.00 | 28.80 | 3 | 723 | 0.41% |
|
| 2021/04/09 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 690 | 0.14% |
|
| 2021/03/30 | 1 | 27.60 | 1 | 27.85 | 27.75 | 0 | 719 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 29.55 | 30.05 | -1 | 640 | -0.16% |
|
| 2021/03/12 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 648 | 0.15% |
|
| 2021/03/08 | 7 | 28.44 | 0 | 0.00 | 28.45 | 7 | 596 | 1.17% |
|
| 2021/03/05 | 5 | 27.60 | 2 | 27.55 | 27.70 | 3 | 576 | 0.52% |
|
| 2021/03/04 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 583 | 0.34% |
|
| 2021/03/03 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 575 | 0.35% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 826 | -0.12% |
|
| 2020/12/11 | 3 | 26.87 | 0 | 0.00 | 27.10 | 3 | 948 | 0.32% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 28.95 | 29.05 | -1 | 946 | -0.11% |
|
| 2020/12/08 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 975 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 1,020 | -0.10% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 28.70 | 28.80 | -4 | 1,482 | -0.27% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 28.25 | 28.15 | -2 | 1,774 | -0.11% |
|
| 2020/11/20 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 1,837 | 0.05% |
|
| 2020/11/16 | 1 | 28.30 | 0 | 0.00 | 27.60 | 1 | 1,920 | 0.05% |
|
| 2020/11/13 | 1 | 26.95 | 5 | 27.38 | 27.50 | -4 | 1,935 | -0.21% |
|
| 2020/10/26 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,988 | 0.05% |
|
| 2020/10/21 | 2 | 26.88 | 0 | 0.00 | 26.85 | 2 | 1,985 | 0.10% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 26.29 | 27.30 | -10 | 1,888 | -0.53% |
|
| 2020/09/22 | 3 | 27.85 | 0 | 0.00 | 27.85 | 3 | 1,846 | 0.16% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 30.00 | 29.65 | -1 | 1,798 | -0.06% |
|
| 2020/09/15 | 10 | 30.00 | 0 | 0.00 | 29.50 | 10 | 1,756 | 0.57% |
|
| 2020/09/11 | 0 | 0.00 | 31 | 30.21 | 30.00 | -31 | 1,710 | -1.81% |
|
| 2020/09/10 | 30 | 30.07 | 10 | 30.84 | 29.40 | 20 | 1,699 | 1.18% |
|
| 2020/09/08 | 10 | 30.50 | 0 | 0.00 | 29.65 | 10 | 1,631 | 0.61% |
|
| 2020/09/07 | 1 | 31.25 | 11 | 29.17 | 29.60 | -10 | 1,591 | -0.63% |
|
| 2020/09/04 | 5 | 31.68 | 10 | 31.18 | 31.90 | -5 | 1,517 | -0.33% |
|
| 2020/09/03 | 15 | 32.01 | 18 | 32.19 | 32.45 | -3 | 1,453 | -0.21% |
|
| 2020/09/02 | 11 | 29.51 | 44 | 29.86 | 31.00 | -33 | 1,139 | -2.90% |
|
| 2020/09/01 | 9 | 28.24 | 2 | 28.20 | 28.20 | 7 | 1,026 | 0.68% |
|
| 2020/08/31 | 39 | 29.15 | 3 | 29.02 | 29.05 | 36 | 974 | 3.69% |
|
| 2020/08/27 | 9 | 25.12 | 0 | 0.00 | 25.25 | 9 | 767 | 1.17% |
|
| 2020/08/26 | 9 | 24.89 | 9 | 25.04 | 25.30 | 0 | 754 | 0.00% |
|
| 2020/08/25 | 1 | 24.45 | 1 | 25.00 | 25.45 | 0 | 786 | 0.00% |
|
| 2020/08/24 | 1 | 23.95 | 1 | 24.10 | 24.20 | 0 | 720 | 0.00% |
|
| 2020/08/20 | 1 | 22.90 | 0 | 0.00 | 21.85 | 1 | 671 | 0.15% |
|
| 2020/08/19 | 1 | 23.95 | 0 | 0.00 | 23.25 | 1 | 648 | 0.15% |
|
| 2020/08/18 | 2 | 24.25 | 0 | 0.00 | 24.50 | 2 | 608 | 0.33% |
|
| 2020/08/11 | 1 | 21.20 | 2 | 20.88 | 20.40 | -1 | 501 | -0.20% |
|
| 2020/08/05 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 509 | 0.20% |
|
| 2020/06/17 | 5 | 20.70 | 5 | 21.01 | 20.65 | 0 | 534 | 0.00% |
|
| 2020/06/01 | 3 | 20.45 | 3 | 20.40 | 20.55 | 0 | 524 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 15 | 19.18 | 19.30 | -15 | 413 | -3.62% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 398 | -1.25% |
|
| 2020/05/06 | 20 | 19.41 | 0 | 0.00 | 18.95 | 20 | 383 | 5.22% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 22.70 | 22.85 | -5 | 217 | -2.30% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 25.35 | 25.45 | -1 | 224 | -0.45% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 25.95 | 25.95 | -2 | 285 | -0.70% |
|
| 2019/10/07 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 287 | 0.70% |
|
| 2019/08/30 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 301 | 0.33% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 28.60 | 28.05 | -5 | 1,133 | -0.44% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 29.65 | 29.70 | -2 | 1,130 | -0.18% |
|
| 2019/04/26 | 1 | 31.00 | 0 | 0.00 | 30.50 | 1 | 1,145 | 0.09% |
|
| 2019/04/25 | 1 | 31.45 | 0 | 0.00 | 31.30 | 1 | 1,136 | 0.09% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 1,116 | -0.09% |
|
| 2019/04/22 | 1 | 31.30 | 0 | 0.00 | 30.80 | 1 | 1,108 | 0.09% |
|
| 2019/04/11 | 0 | 30.90 | 0 | 0.00 | 30.70 | 0 | 1,055 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 32.03 | 31.85 | -2 | 1,022 | -0.20% |
|
| 2019/04/03 | 1 | 32.20 | 1 | 31.85 | 31.75 | 0 | 1,003 | 0.00% |
|
| 2019/04/02 | 1 | 31.60 | 0 | 0.00 | 31.25 | 1 | 978 | 0.10% |
|
| 2019/03/28 | 1 | 33.00 | 2 | 32.83 | 33.40 | -1 | 738 | -0.14% |
|
| 2019/03/19 | 2 | 30.48 | 0 | 0.00 | 30.10 | 2 | 500 | 0.40% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 26.75 | 27.20 | -1 | 417 | -0.24% |
|
| 2019/01/21 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 413 | 0.24% |
|
| 2018/11/09 | 2 | 28.45 | 2 | 28.15 | 28.25 | 0 | 1,326 | 0.00% |
|
| 2018/10/12 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 1,343 | 0.07% |
|
| 2018/10/09 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 1,328 | 0.08% |
|
| 2018/09/28 | 1 | 33.55 | 1 | 33.50 | 33.95 | 0 | 1,250 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 1,230 | -0.08% |
|
| 2018/09/26 | 1 | 35.05 | 1 | 35.00 | 34.90 | 0 | 1,216 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 1,143 | -0.09% |
|
| 2018/09/05 | 4 | 40.89 | 4 | 40.94 | 40.10 | 0 | 1,054 | 0.00% |
|
| 2018/09/04 | 4 | 40.91 | 3 | 41.32 | 41.15 | 1 | 1,051 | 0.10% |
|
| 2018/09/03 | 1 | 41.20 | 1 | 41.70 | 40.85 | 0 | 1,042 | 0.00% |
|
| 2018/08/31 | 4 | 42.89 | 7 | 43.41 | 42.30 | -3 | 1,021 | -0.29% |
|
| 2018/08/30 | 6 | 42.88 | 0 | 0.00 | 42.90 | 6 | 1,002 | 0.60% |
|
| 2018/08/29 | 1 | 42.20 | 1 | 42.10 | 42.00 | 0 | 1,035 | 0.00% |
|
| 2018/08/28 | 2 | 43.35 | 9 | 42.56 | 42.20 | -7 | 1,027 | -0.68% |
|
| 2018/08/27 | 12 | 40.96 | 6 | 41.07 | 42.00 | 6 | 946 | 0.63% |
|
| 2018/08/22 | 2 | 40.20 | 2 | 39.35 | 38.75 | 0 | 858 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 776 | -0.13% |
|
| 2018/07/30 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 820 | 0.12% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 37.43 | 37.50 | -2 | 808 | -0.25% |
|
| 2018/07/16 | 2 | 38.48 | 2 | 38.43 | 38.65 | 0 | 845 | 0.00% |
|
| 2018/07/05 | 1 | 35.60 | 0 | 0.00 | 35.80 | 1 | 857 | 0.12% |
|
| 2018/06/27 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 916 | 0.11% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 36.45 | 36.45 | -2 | 933 | -0.21% |
|
| 2018/05/11 | 0 | 0.00 | 0.2 | 36.50 | 36.30 | -0.2 | 1,118 | -0.02% |
|
| 2018/04/24 | 1 | 35.30 | 1 | 33.15 | 33.00 | 0 | 1,263 | 0.00% |
|
| 2018/04/18 | 4 | 37.95 | 0 | 0.00 | 37.05 | 4 | 1,418 | 0.28% |
|
| 2018/04/17 | 1 | 37.55 | 5 | 37.51 | 37.50 | -4 | 1,582 | -0.25% |
|
| 2018/04/13 | 0 | 0.00 | 1.1 | 40.00 | 39.70 | -1.1 | 1,633 | -0.07% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 40.75 | 40.95 | -1 | 1,938 | -0.05% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 40.75 | 40.95 | -1 | 1,938 | -0.05% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 1,946 | -0.05% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 44.55 | 44.75 | -1 | 1,964 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 44.70 | 44.15 | -1 | 1,966 | -0.05% |
|
| 2018/03/13 | 1 | 43.75 | 0 | 0.00 | 44.80 | 1 | 1,980 | 0.05% |
|
| 2018/03/12 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 1,974 | 0.05% |
|
| 2018/03/06 | 2 | 43.95 | 3 | 43.75 | 43.85 | -1 | 2,009 | -0.05% |
|
| 2018/03/05 | 1 | 42.20 | 1 | 42.05 | 41.90 | 0 | 1,983 | 0.00% |
|
| 2018/02/27 | 1 | 42.60 | 1 | 42.20 | 42.15 | 0 | 2,058 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 41.90 | 41.55 | -1 | 2,104 | -0.05% |
|
| 2018/02/22 | 1.1 | 41.64 | 1 | 42.25 | 41.90 | 0.1 | 2,149 | 0.00% |
|
| 2018/02/21 | 1 | 39.50 | 0 | 0.00 | 40.45 | 1 | 2,148 | 0.05% |
|
| 2018/02/09 | 1 | 35.80 | 2 | 36.75 | 37.55 | -1 | 2,150 | -0.05% |
|
| 2018/02/06 | 1 | 40.50 | 0 | 0.00 | 41.00 | 1 | 2,218 | 0.05% |
|
| 2018/02/01 | 1 | 46.70 | 0 | 0.00 | 46.95 | 1 | 2,230 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 22 | 46.40 | 46.30 | -22 | 2,300 | -0.96% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 46.30 | 46.10 | -1 | 2,317 | -0.04% |
|
| 2018/01/24 | 1 | 45.40 | 1 | 44.75 | 46.40 | 0 | 2,407 | 0.00% |
|
| 2018/01/23 | 1 | 46.00 | 3 | 45.65 | 45.15 | -2 | 2,461 | -0.08% |
|
| 2018/01/22 | 31 | 45.79 | 5 | 45.47 | 45.50 | 26 | 2,554 | 1.02% |
|
| 2018/01/19 | 2 | 49.20 | 7 | 48.39 | 48.15 | -5 | 2,513 | -0.20% |
|
| 2018/01/18 | 4 | 49.45 | 4 | 49.55 | 49.20 | 0 | 2,567 | 0.00% |
|
| 2018/01/17 | 2.1 | 48.97 | 2 | 49.15 | 49.20 | 0.1 | 2,586 | 0.00% |
|
| 2018/01/16 | 1 | 48.70 | 2 | 48.50 | 48.60 | -1 | 2,591 | -0.04% |
|
| 2018/01/15 | 7.1 | 49.42 | 3 | 48.38 | 48.45 | 4.1 | 2,568 | 0.16% |
|
| 2018/01/12 | 5 | 50.26 | 0 | 0.00 | 50.90 | 5 | 2,504 | 0.20% |
|
| 2018/01/11 | 1 | 51.20 | 2 | 52.00 | 50.40 | -1 | 2,466 | -0.04% |
|
| 2018/01/08 | 1 | 57.20 | 1 | 57.50 | 57.50 | 0 | 2,326 | 0.00% |
|
| 2018/01/05 | 6 | 58.87 | 6 | 59.03 | 58.80 | 0 | 2,343 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 56.10 | 55.30 | -1 | 2,251 | -0.04% |
|
| 2018/01/02 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 2,323 | 0.04% |
|