台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    780
  • 產業
    上櫃 通信網路類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立端 (6245)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271101.0000.00101.0012,1680.05%
2024/03/261101.0000.00101.0012,1930.05%
2024/03/191102.000.2102.00102.000.82,3320.04%
2024/03/1300.001.8101.22100.50-1.82,454-0.07%
2024/03/121102.500.2101.50102.000.82,4930.03%
2024/03/08098.201198.5798.80-112,622-0.42%
2024/03/073101.333101.50100.0002,7180.00%
2024/03/066106.0000.00104.0062,7530.22%
2024/03/043107.0000.00107.5032,7630.11%
2024/02/270105.501107.00105.00-13,200-0.03%
2024/02/2200.0021106.02106.00-213,367-0.62%
2024/02/190103.5000.00103.0003,3690.00%
2024/02/162103.502103.75104.5003,3480.00%
2024/02/1526103.834104.13104.00223,3300.66%
2024/02/0200.001116.50116.00-13,225-0.03%
2024/02/0100.0042115.98116.50-423,194-1.31%
2024/01/3000.000113.50113.5003,1710.00%
2024/01/291116.0000.00115.5013,1790.03%
2024/01/261113.503114.00113.50-23,153-0.06%
2024/01/255116.8037118.93113.50-323,124-1.02%
2024/01/241117.509118.33115.50-83,003-0.27%
2024/01/231117.004118.00117.50-32,964-0.10%
2024/01/228114.004117.00117.0042,9350.14%
2024/01/1822114.502113.00112.50202,8860.69%
2024/01/1713116.772117.25117.00112,8360.39%
2024/01/1650117.453.1116.01116.0046.92,7681.70%
2024/01/153117.5000.00117.5032,7080.11%
2024/01/1231114.6030111.50111.5012,6560.04%
2024/01/1100.0021114.45113.50-212,632-0.80%
2024/01/1000.001109.00108.50-12,572-0.04%
2024/01/0910108.5000.00108.00102,5650.39%
2024/01/0812110.6700.00109.50122,5570.47%
2024/01/031109.014110.50110.50-32,566-0.12%
2024/01/021109.5000.00110.5012,5600.04%
2023/12/291112.500112.00112.5012,5620.04%
2023/12/284112.5000.00112.0042,5520.16%
2023/12/271113.000115.00113.0012,5500.04%
2023/12/2500.0011113.73113.50-112,527-0.44%
2023/12/2110112.0000.00111.50102,4940.40%
2023/12/190109.0000.00110.5002,4140.00%
2023/12/181109.500.4110.62109.500.62,4010.03%
2023/12/153109.7000.00109.5032,3960.13%
2023/12/1400.002114.00113.50-22,339-0.09%
2023/12/132113.2500.00113.5022,3270.09%
2023/12/121114.0000.00113.5012,3260.04%
2023/12/1100.005118.00113.50-52,314-0.22%
2023/12/0800.001117.00117.00-12,291-0.04%
2023/12/072113.000.1112.50112.5022,2570.09%
2023/12/062117.0000.00116.0022,2550.09%
2023/12/0500.000117.00115.0002,1920.00%
2023/12/0414119.642122.50117.00122,1510.56%
2023/12/013116.678117.44122.50-52,050-0.24%
2023/11/3013115.922116.75115.00111,9570.56%
2023/11/292.2115.2200.00115.502.21,9150.11%
2023/11/282112.252112.75115.5001,8300.00%
2023/11/273105.174.2106.64107.00-1.21,681-0.07%
2023/11/243116.332116.25115.5011,5060.07%
2023/11/231111.544114.50113.00-31,322-0.23%
2023/11/2200.001.5108.50108.50-1.51,130-0.13%
2023/11/212.199.0000.0099.002.11,0150.20%
2023/11/20298.0000.0098.0021,0290.19%
2023/11/17197.30197.4097.2001,0220.00%
2023/11/16195.7000.0097.9011,0210.10%
2023/11/15193.40193.0094.3009780.00%
2023/11/14191.0000.0091.8019780.10%
2023/11/10095.1000.0094.8009740.00%
2023/11/0900.00294.2094.00-2990-0.20%
2023/11/08294.80294.1094.4001,0400.00%
2023/11/07594.00593.6093.6001,0940.00%
2023/11/0600.00192.0094.20-11,142-0.09%
2023/10/23190.3000.0090.0011,5700.06%
2023/10/1900.000.290.7091.50-0.21,657-0.01%
2023/10/1600.000.391.8091.30-0.31,744-0.02%
2023/10/1300.00192.9092.00-11,811-0.06%
2023/10/0500.00196.5096.40-12,099-0.05%
2023/10/0400.00192.2093.60-12,116-0.05%
2023/09/28191.9000.0091.6012,2080.05%
2023/09/27190.6000.0090.7012,2630.04%
2023/09/1900.00298.9096.90-22,418-0.08%
2023/09/1800.00196.6097.50-12,443-0.04%
2023/09/15197.7000.0097.7012,4880.04%
2023/09/140100.0000.00100.0002,5090.00%
2023/09/12595.29993.5492.90-42,572-0.15%
2023/09/11096.4500.0095.6002,6700.00%
2023/09/081.1102.5000.00102.001.12,7110.04%
2023/09/0700.001100.50102.50-12,885-0.03%
2023/09/011107.0000.00107.0013,0020.03%
2023/08/302104.0000.00104.0023,0410.07%
2023/08/2800.001104.00102.00-13,113-0.03%
2023/08/170.2106.5000.00107.000.24,1150.00%
2023/08/160.1104.501.3104.00104.00-1.24,276-0.03%
2023/08/111105.5000.00105.5014,6260.02%
2023/08/081111.0000.00110.5014,7790.02%
2023/08/010.1117.000.1114.00114.0005,1070.00%
2023/07/2800.001115.50115.00-15,356-0.02%
2023/07/270.1119.5000.00118.000.15,3300.00%
2023/07/260.1117.001121.00118.00-15,319-0.02%
2023/07/251117.0000.00117.0015,2830.02%
2023/07/2100.000.2114.00114.50-0.25,2580.00%
2023/07/2000.000.3115.62116.50-0.35,311-0.01%
2023/07/180.3113.5000.00113.500.35,3340.01%
2023/07/172118.5000.00115.5025,3530.04%
2023/07/132115.752116.75117.5005,3140.00%
2023/07/0400.002112.00111.50-25,491-0.04%
2023/06/301110.501.1111.27112.00-0.15,5220.00%
2023/06/291107.5000.00109.0015,5610.02%
2023/06/281106.501106.50106.0005,6050.00%
2023/06/261.3109.000.2109.50108.501.15,7910.02%
2023/06/2100.001112.00111.00-16,010-0.02%
2023/06/201.1110.551110.00111.000.16,1770.00%
2023/06/1900.001112.00112.00-16,236-0.02%
2023/06/161.1112.9500.00110.501.16,2370.02%
2023/06/1500.001113.50113.00-16,208-0.02%
2023/06/141.1112.9500.00111.501.16,1220.02%
2023/06/136.8112.7700.00113.506.86,0980.11%
2023/06/121.4115.140.5115.00115.000.95,9700.02%
2023/06/090.1128.5000.00127.500.15,9590.00%
2023/06/081.1126.092128.00125.00-0.96,092-0.01%
2023/06/072132.0000.00131.0026,1060.03%
2023/06/0600.001131.00130.50-16,154-0.02%
2023/06/021135.501134.50134.5006,2350.00%
2023/06/011134.5000.00134.5016,3340.02%
2023/05/311137.5000.00136.5016,5620.02%
2023/05/302134.2500.00136.0026,5380.03%
2023/05/2900.000.1135.50135.50-0.16,5460.00%
2023/05/250.6131.2500.00129.000.66,5000.01%
2023/05/243138.833.1136.48135.00-0.16,4910.00%
2023/05/232137.507.3139.30140.50-5.36,518-0.08%
2023/05/223127.503130.00128.5006,5360.00%
2023/05/197128.076124.92125.0016,6670.01%
2023/05/183.2123.533124.50124.000.26,5980.00%
2023/05/1500.001119.00118.00-16,578-0.02%
2023/05/120.3117.082118.00120.50-1.76,623-0.03%
2023/05/112117.5000.00116.0026,7310.03%
2023/05/104118.004116.00116.0006,7370.00%
2023/05/0800.001117.00117.00-16,753-0.01%
2023/05/054114.3811.5114.74115.50-7.56,788-0.11%
2023/05/041.1107.051107.50107.000.16,5580.00%
2023/05/030.5105.0000.00104.500.56,5560.01%
2023/05/0200.003106.00105.50-36,630-0.05%
2023/04/281102.5000.00102.5016,6650.02%
2023/04/211103.501101.00100.5007,3480.00%
2023/04/202104.250104.50103.0027,3000.03%
2023/04/1900.000.1109.00108.00-0.17,2510.00%
2023/04/1800.000.3109.00108.50-0.37,2810.00%
2023/04/170.5111.5000.00110.000.57,3270.01%
2023/04/141.5110.3300.00111.501.57,3130.02%
2023/04/119110.891109.50109.5087,1620.11%
2023/03/301122.001121.50121.5007,2180.00%
2023/03/281118.000.5118.00118.000.57,2430.01%
2023/03/270.5122.0000.00121.500.57,1480.01%
2023/03/243125.5023127.04123.50-207,102-0.28%
2023/03/233122.175122.00127.00-26,916-0.03%
2023/03/2200.002117.00115.50-26,781-0.03%
2023/03/205114.7000.00113.5056,8660.07%
2023/03/1500.001113.00111.50-17,091-0.01%
2023/03/1311105.8610107.25108.5017,2060.01%
2023/03/102114.005115.20114.50-37,204-0.04%
2023/03/093120.003.2122.37120.00-0.27,3050.00%
2023/03/082119.0000.00119.0027,5050.03%
2023/03/071118.501121.00121.0007,6130.00%
2023/03/0600.0010123.00119.50-107,701-0.13%
2023/03/0300.0030122.67123.00-307,598-0.39%
2023/03/021115.5000.00116.5017,4110.01%
2023/03/0100.001113.50113.00-17,452-0.01%
2023/02/224108.504112.00111.5007,9960.00%
2023/02/2140120.2500.00116.50408,0030.50%
2023/02/206118.173117.50116.5037,8570.04%
2023/02/171115.502.1112.68114.50-1.17,569-0.01%
2023/02/166108.333105.83105.5037,3390.04%
2023/02/155103.0000.00104.5057,2910.07%
2023/02/148103.250.1104.00103.007.97,3440.11%
2023/02/131105.501106.00106.0007,3320.00%
2023/02/102105.0000.00102.5027,2180.03%
2023/02/091107.502105.75105.00-17,140-0.01%
2023/02/081.199.926101.25101.00-56,972-0.07%
2023/02/07197.80198.1099.5006,8590.00%
2023/02/06195.50197.0095.2006,8590.00%
2023/02/03899.60499.70101.0046,7620.06%
2023/02/02593.88494.2094.1016,6270.02%
2023/02/01193.0000.0093.0016,5980.02%
2023/01/31691.00291.5591.8046,5930.06%
2023/01/16392.93694.8595.00-36,463-0.05%
2023/01/13799.463101.0094.6046,3630.06%
2023/01/1215101.7314102.50102.0016,2400.02%
2023/01/1100.001299.1399.40-125,981-0.20%
2023/01/10190.4000.0090.4015,8630.02%
2023/01/0900.00189.6090.00-15,860-0.02%
2023/01/06391.0700.0088.6035,8450.05%
2023/01/05494.40492.6092.6005,8340.00%
2022/12/2700.00294.2094.70-25,810-0.03%
2022/12/23291.70292.1591.8005,7780.00%
2022/12/2211100.022102.5098.8095,6630.16%
2022/12/191101.007102.86103.00-65,431-0.11%
2022/12/166100.172100.25100.5045,4780.07%
2022/12/152104.7500.00103.5025,4440.04%
2022/12/142101.504102.50102.00-25,405-0.04%
2022/12/124100.001102.5099.5035,3200.06%
2022/12/094105.883107.83108.0015,2860.02%
2022/12/082106.502107.50107.5005,4370.00%
2022/12/072107.500.1103.00104.0025,5990.03%
2022/12/062109.002112.00108.0005,5530.00%
2022/12/022102.009101.06104.00-75,360-0.13%
2022/12/01297.30198.0096.6015,2160.02%
2022/11/30495.78893.9595.50-45,065-0.08%
2022/11/29487.50388.6088.8014,8120.02%
2022/11/28489.98588.9288.00-14,669-0.02%
2022/11/25186.6000.0087.1014,5120.02%
2022/11/23287.15287.4087.9004,4490.00%
2022/11/22188.502.186.4587.50-1.14,354-0.02%
2022/11/212186.202785.8487.90-64,194-0.14%
2022/11/186780.769679.9282.80-293,949-0.73%
2022/11/17876.31876.3076.3003,6430.00%
2022/11/1600.00171.6071.20-13,514-0.03%
2022/11/14171.80571.2071.10-43,482-0.11%
2022/11/11171.40169.9070.9003,4480.00%
2022/11/10169.50170.4069.3003,4200.00%
2022/11/09268.20168.4068.8013,3940.03%
2022/11/0700.001.166.2366.40-1.13,471-0.03%
2022/11/04167.30168.1067.5003,5600.00%
2022/11/02166.00167.3067.1003,5960.00%
2022/11/01564.7400.0064.9053,5580.14%
2022/10/2800.001.261.8161.50-1.23,584-0.03%
2022/10/27161.10261.9061.90-13,775-0.03%
2022/10/191.161.27162.6062.100.14,0540.00%
2022/10/18160.00160.3059.9003,9930.00%
2022/10/1700.00257.3558.20-23,974-0.05%
2022/10/14156.70258.0057.60-13,971-0.03%
2022/10/13156.20157.8054.9004,0100.00%
2022/10/0700.00261.5060.80-24,072-0.05%
2022/10/0600.00261.1061.10-24,147-0.05%
2022/09/270.260.6000.0062.100.24,3620.00%
2022/09/23467.0300.0065.6044,5340.09%
2022/09/2100.00270.6070.80-25,053-0.04%
2022/09/2000.000.271.9072.00-0.25,2100.00%
2022/09/16275.65175.1075.1015,3000.02%
2022/09/151379.45879.6578.3055,2210.10%
2022/09/14376.53575.9478.30-24,970-0.04%
2022/09/13171.10371.0371.40-24,730-0.04%
2022/09/120.366.5000.0066.100.34,6810.01%
2022/09/0500.00367.0766.80-34,823-0.06%
2022/09/0200.00168.9968.60-15,107-0.02%
2022/09/0100.00268.3068.50-25,238-0.04%
2022/08/31368.3700.0069.0035,2320.06%
2022/08/30168.7000.0068.6015,2090.02%
2022/08/25170.502.270.9170.70-1.25,099-0.02%
2022/08/24268.9500.0068.2025,0540.04%
2022/08/1900.00172.0071.70-14,961-0.02%
2022/08/1600.00170.2070.50-14,820-0.02%
2022/08/15268.6500.0068.2024,7450.04%
2022/08/12171.0000.0070.2014,6650.02%
2022/08/1100.00472.7572.70-44,531-0.09%
2022/08/1000.00172.6070.30-14,408-0.02%
2022/08/0900.00171.0071.30-14,340-0.02%
2022/08/08167.6000.0070.1014,2960.02%
2022/08/04168.40169.8070.4004,1620.00%
2022/08/03470.45171.3069.9034,1160.07%
2022/08/02372.3000.0072.0033,9180.08%
2022/08/0100.00270.0070.40-23,737-0.05%
2022/07/2900.00468.1068.30-43,585-0.11%
2022/07/28165.90166.5066.2003,5030.00%
2022/07/26165.3000.0065.0013,4440.03%
2022/07/182.166.16267.6567.100.13,2720.00%
2022/07/15165.9000.0067.1013,2190.03%
2022/07/14167.20167.0067.3003,1430.00%
2022/07/13165.7000.0064.0013,0730.03%
2022/07/12162.10262.4563.50-13,071-0.03%
2022/07/11364.47364.5064.2003,0670.00%
2022/07/08163.5000.0063.6013,0640.03%
2022/07/0600.00162.0060.20-12,936-0.03%
2022/07/051.264.6600.0065.301.22,8420.04%
2022/07/01163.501862.9262.10-172,648-0.64%
2022/06/3000.00068.2069.0002,4680.00%
2022/06/292169.64669.0369.60152,2780.66%
2022/06/28266.60166.1066.5011,8410.05%
2022/06/13166.202264.7965.60-211,137-1.85%
2022/06/10162.80262.7563.60-1825-0.12%
2022/05/31156.4000.0056.4016390.16%
2022/05/0400.00659.0057.80-6510-1.18%
2022/04/29659.0000.0059.0065001.20%
2022/04/25158.0000.0058.0014760.21%
2022/04/2100.00260.9061.50-2451-0.44%
2022/04/1900.00759.7359.90-7403-1.73%
2022/04/18960.771661.1059.10-7378-1.85%
2022/04/151059.8900.0060.00102983.35%
2022/04/14258.1000.0059.6022610.77%
2022/03/23254.8000.0055.4022560.78%
2022/03/0100.00452.3052.80-4276-1.45%
2022/02/1000.00654.6054.50-6285-2.10%
2021/12/2800.00354.6054.40-3274-1.09%
2021/12/27355.8700.0055.1032721.10%
2021/12/24355.9000.0055.5032701.11%
2021/12/1300.00254.0054.20-2251-0.80%
2021/12/07151.0000.0051.1012690.37%
2021/12/06351.50551.8052.20-2272-0.73%
2021/11/1900.00850.6050.80-8297-2.69%
2021/11/18451.3000.0050.8043041.31%
2021/11/17250.55750.8050.90-5307-1.63%
2021/11/1600.00850.2050.00-8307-2.60%
2021/11/08250.8000.0051.4023170.63%
2021/10/1900.00349.0049.60-3315-0.95%
2021/09/15348.4800.0048.8033580.84%
2021/09/0100.000.350.4050.00-0.3347-0.09%
2021/08/3000.00450.5050.50-4354-1.13%
2021/08/11155.6000.0055.6013810.26%
2021/08/0400.003058.5058.50-30460-6.52%
2021/07/2700.00059.7059.5005480.00%
2021/07/2600.00558.5058.40-5554-0.90%
2021/07/2300.002058.2058.30-20558-3.58%
2021/07/21158.0000.0057.8015680.18%
2021/07/1300.001158.2058.40-11633-1.74%
2021/06/1600.000.160.0059.90-0.11,010-0.01%
2021/06/1500.00159.8059.70-11,014-0.10%
2021/06/110.260.0000.0060.200.21,0120.01%
2021/06/01160.3000.0060.3011,0300.10%
2021/05/270.159.0000.0059.000.11,0280.01%
2021/05/14156.8000.0056.2011,0080.10%
2021/05/07066.0000.0064.5009310.00%
2021/05/0600.00262.5063.30-2910-0.22%
2021/05/04162.20262.6563.10-1911-0.11%
2021/05/03165.3000.0064.8019020.11%
2021/04/23265.55565.5665.90-3933-0.32%
2021/04/20167.2000.0067.9019200.11%
2021/04/19267.4000.0066.9029340.21%
2021/04/162.267.1100.0067.402.29360.23%
2021/04/14167.0000.0067.1019430.11%
2021/04/1300.00169.7068.50-1960-0.10%
2021/04/08168.701968.8168.80-181,042-1.73%
2021/04/07168.6000.0068.9011,0270.10%
2021/04/06269.8000.0069.8021,0310.19%
2021/03/31168.3000.0067.8019610.10%
2021/03/2900.00169.1069.00-1929-0.11%
2021/03/2600.00168.1067.90-1908-0.11%
2021/03/2500.00268.3567.70-2922-0.22%
2021/03/22166.8000.0067.1018900.11%
2021/03/16165.9000.0066.1018830.11%
2021/03/10165.8000.0065.6018920.11%
2021/03/09163.7000.0064.5018890.11%
2021/03/08164.7000.0064.8019000.11%
2021/03/03265.2500.0065.3029140.22%
2021/01/2800.002066.2067.20-201,355-1.48%
2021/01/27167.8000.0067.9011,3580.07%
2021/01/19168.1000.0067.9011,3180.08%
2021/01/15269.201268.9069.50-101,296-0.77%
2021/01/11270.6000.0070.7021,2450.16%
2021/01/08271.70173.2071.8011,2420.08%
2021/01/062473.57374.8772.60211,2211.72%
2021/01/05474.35675.1074.60-21,188-0.17%
2021/01/04572.84672.6372.50-11,112-0.09%
2020/12/2900.00369.7069.50-31,064-0.28%
2020/12/2400.00568.0667.60-51,025-0.49%
2020/12/2300.00768.2067.70-71,019-0.69%
2020/12/2200.00368.6068.80-31,022-0.29%
2020/12/2100.001568.6269.00-151,011-1.48%
2020/12/18269.40668.5568.80-4983-0.41%
2020/12/09465.1800.0066.0049700.41%
2020/12/0400.00165.3065.30-1977-0.10%
2020/12/02266.0000.0066.4029640.21%
2020/12/01167.0000.0067.4019500.11%
2020/11/2600.002869.5069.30-28937-2.99%
2020/11/241068.1700.0068.10109181.09%
2020/11/19767.7600.0067.6078880.79%
2020/11/18568.3000.0068.3058830.57%
2020/11/171367.8200.0068.20138841.47%
2020/11/13369.6000.0069.7039250.32%
2020/11/121369.35370.7369.80109611.04%
2020/11/111068.5000.0069.90109361.07%
2020/11/10569.4000.0069.9059380.53%
2020/11/09469.73370.8070.8019100.11%
2020/11/061665.66366.3767.60137541.72%
2020/11/0400.001061.8061.80-10631-1.58%
2020/11/0300.002061.5561.40-20632-3.16%
2020/10/2100.00261.3061.20-2648-0.31%
2020/10/07260.0000.0059.6026150.33%
2020/10/0600.00359.7059.50-3611-0.49%
2020/09/2400.00157.6057.90-1660-0.15%
2020/09/16858.8300.0058.7087001.14%
2020/09/15858.8400.0058.9086951.15%
2020/09/111256.5000.0057.00126881.74%
2020/09/0700.00155.6056.00-1676-0.15%
2020/09/04154.60154.9054.9006870.00%
2020/09/03155.00154.9054.9006840.00%
2020/09/02155.20155.5055.1006860.00%
2020/09/01155.3000.0055.1016970.14%
2020/08/27856.4000.0056.4087301.09%
2020/08/20155.0000.0055.1017450.13%
2020/08/1900.00559.6058.80-5725-0.69%
2020/08/17156.2000.0055.9016360.16%
2020/08/13357.1700.0057.1036000.50%
2020/08/10256.6000.0057.1025920.34%
2020/08/0700.00257.1056.80-2593-0.34%
2020/08/05257.7000.0058.2025870.34%
2020/07/2800.001056.5457.90-10622-1.61%
2020/07/2400.00159.7059.80-1623-0.16%
2020/07/2200.00960.3861.30-9625-1.44%
2020/07/10562.5000.0062.0057140.70%
2020/07/09763.63563.3662.1027110.28%
2020/07/07761.30161.9062.4066970.86%
2020/07/01962.2700.0062.0097101.27%
2020/06/30162.90362.1362.00-2703-0.28%
2020/06/1900.00560.0059.00-5704-0.71%
2020/06/1800.00558.1058.40-5703-0.71%
2020/06/17558.3000.0058.4057100.70%
2020/06/15158.1000.0058.2017530.13%
2020/06/1200.001557.6059.50-15764-1.96%
2020/06/1100.001059.9758.50-10781-1.28%
2020/06/10159.7000.0060.1017850.13%
2020/06/09160.0000.0060.4018210.12%
2020/06/08660.5000.0060.8068470.71%
2020/06/0500.00462.7062.00-4875-0.46%
2020/06/0400.00562.0061.50-5870-0.57%
2020/06/0300.00560.5060.30-5862-0.58%
2020/06/0100.001059.1559.60-10854-1.17%
2020/05/2000.001056.4856.60-10880-1.14%
2020/05/1900.001055.4055.50-10895-1.12%
2020/05/1800.001154.4054.40-11897-1.23%
2020/05/151055.1500.0055.30109181.09%
2020/05/131257.02157.1056.80119171.20%
2020/05/12156.8000.0057.1019320.11%
2020/05/111756.3000.0055.80179501.79%
2020/05/06856.5800.0056.1089660.83%
2020/05/05557.1000.0057.7059730.51%
2020/05/0400.00559.0058.70-5978-0.51%
2020/04/301158.573058.9758.90-19991-1.92%
2020/04/291557.501056.6557.6051,0050.50%
2020/04/28556.00556.3055.9001,0130.00%
2020/04/2700.001056.7056.50-101,026-0.97%
2020/04/2400.001255.3056.00-121,024-1.17%
2020/04/2300.002055.1355.70-201,016-1.97%
2020/04/221052.15354.0054.4071,0080.69%
2020/04/211453.6400.0053.40141,0011.40%
2020/04/20854.8900.0054.5089890.81%
2020/04/171054.7500.0054.70109931.01%
2020/04/161053.15153.4053.5099610.94%
2020/04/152152.261952.7052.2029440.21%
2020/04/141249.7800.0049.95129221.30%
2020/04/13549.2000.0049.5559250.54%
2020/04/101849.7000.0050.20189261.94%
2020/04/0900.00849.9049.70-8936-0.85%
2020/04/08349.901850.3150.80-15944-1.59%
2020/04/075748.062048.6048.75379763.79%
2020/04/062345.98546.2046.20189621.87%
2020/03/27146.0000.0046.2019560.10%
2020/03/2500.00446.2545.80-4933-0.43%
2020/03/2000.00539.9040.05-5923-0.54%
2020/03/191537.7700.0036.45159121.64%
2020/03/18241.0000.0040.5028840.23%
2020/03/17340.5500.0040.1538750.34%
2020/03/162044.1400.0042.30208622.32%
2020/03/11157.60153.6052.8008160.00%
2020/03/0900.001.259.9258.90-1.2768-0.16%
2020/03/06261.8000.0061.5027630.26%
2020/02/1400.00160.7060.60-1709-0.14%
2020/02/13260.75161.3060.0017080.14%
2020/02/0600.00556.5057.10-5716-0.70%
2020/02/04251.7000.0052.7027180.28%
2020/01/10164.0000.0063.6017980.13%
2020/01/03166.501066.9066.70-9887-1.01%
2020/01/0200.00169.1067.80-1887-0.11%
2019/12/31168.7000.0068.5018740.11%
2019/12/2700.00666.9366.30-6836-0.72%
2019/12/1800.00566.5066.20-5976-0.51%
2019/12/10166.60167.0066.2001,1040.00%
2019/12/09165.7000.0066.3011,1000.09%
2019/12/031063.2000.0063.40101,1580.86%
2019/11/1800.00464.8064.50-41,516-0.26%
2019/11/1200.00166.1066.20-11,705-0.06%
2019/11/11365.4000.0065.4031,7510.17%
2019/11/0700.00366.8365.60-31,760-0.17%
2019/11/06167.70267.3066.60-11,759-0.06%
2019/11/05467.33168.6067.3031,7490.17%
2019/11/0400.00168.5068.30-11,731-0.06%
2019/11/01368.30368.6068.9001,7470.00%
2019/10/31568.80369.2368.8021,7570.11%
2019/10/29169.00269.1068.80-11,810-0.06%
2019/10/28169.70170.7069.8001,8390.00%
2019/10/25270.10170.6070.5011,9220.05%
2019/10/24370.5300.0070.4031,9430.15%
2019/10/23271.5000.0071.2021,9900.10%
2019/10/221473.27675.3272.1081,9980.40%
2019/10/2100.00171.6071.30-11,947-0.05%
2019/10/1700.00370.9771.10-31,960-0.15%
2019/10/1600.00470.2870.00-41,958-0.20%
2019/10/15569.84369.8770.0021,9940.10%
2019/10/14469.651070.6069.10-61,984-0.30%
2019/10/09770.61270.1071.9051,9520.26%
2019/10/08170.0000.0070.0011,9670.05%
2019/10/07370.90371.4070.8001,9880.00%
2019/10/04170.50171.6070.9002,0170.00%
2019/10/03570.9400.0071.0052,0340.25%
2019/10/01472.30172.9071.9032,0960.14%
2019/09/27272.20273.2072.2002,1930.00%
2019/09/2600.00273.2072.80-22,243-0.09%
2019/09/2500.00171.6071.10-12,262-0.04%
2019/09/24173.1000.0072.7012,2700.04%
2019/09/2300.00372.8374.00-32,268-0.13%
2019/09/200.371.10172.0071.40-0.72,230-0.03%
2019/09/19170.10370.6771.00-22,216-0.09%
2019/09/18169.60270.2070.00-12,205-0.05%
2019/09/17768.3100.0068.0072,1730.32%
2019/09/1600.00170.2069.30-12,211-0.05%
2019/09/12170.60171.9070.5002,2210.00%
2019/09/11571.00171.8071.0042,2500.18%
2019/09/05570.8000.0070.9052,2080.23%
2019/09/04172.0000.0072.2012,2050.05%
2019/09/02274.25175.0074.1012,2290.04%
2019/08/30574.00175.4073.7042,2190.18%
2019/08/28474.45375.9073.1012,2190.05%
2019/08/27374.80375.9074.9002,2180.00%
2019/08/2600.00673.4874.10-62,254-0.27%
2019/08/231374.52675.5773.8072,2330.31%
2019/08/22676.30376.9375.0032,2290.13%
2019/08/2100.00573.8073.50-52,165-0.23%
2019/08/2000.00372.3073.80-32,092-0.14%
2019/08/19266.9500.0067.1021,9320.10%
2019/08/1400.00368.4368.60-31,941-0.15%
2019/08/08167.3000.0067.4011,9230.05%
2019/08/07167.8000.0067.1011,9290.05%
2019/08/0600.00167.4068.20-11,939-0.05%
2019/08/0500.00170.0068.60-11,960-0.05%
2019/08/02275.95276.8576.7002,0240.00%
2019/08/01578.26179.7077.9042,0310.20%
2019/07/31178.70278.4578.50-12,020-0.05%
2019/07/30277.0500.0076.4022,0350.10%
2019/07/29479.30680.0879.20-22,029-0.10%
2019/07/2600.00177.7078.10-11,955-0.05%
2019/07/2500.00576.6877.30-51,941-0.26%
2019/07/24174.80175.5074.6001,9030.00%
2019/07/2300.00174.2074.20-11,920-0.05%
2019/07/2200.00173.2073.50-11,936-0.05%
2019/07/1900.00171.7071.50-11,946-0.05%
2019/07/18171.5000.0070.9011,9740.05%
2019/07/17773.0300.0071.5072,0220.35%
2019/07/16174.4000.0074.3012,0110.05%
2019/07/15375.40376.2075.4002,0410.00%
2019/07/12875.89376.5075.5052,1040.24%
2019/07/111475.41376.0774.80112,1160.52%
2019/07/10376.1700.0075.6032,1570.14%
2019/07/0900.00176.3076.20-12,181-0.05%
2019/07/08375.6700.0075.6032,3160.13%
2019/07/051377.1200.0076.90132,3770.55%
2019/07/04177.00376.2077.90-22,415-0.08%
2019/07/032174.46275.3074.00192,3430.81%
2019/07/02372.47474.2075.20-12,362-0.04%
2019/07/0100.00373.9073.10-32,482-0.12%
2019/06/28172.50273.0072.40-12,481-0.04%
2019/06/2700.00471.7571.80-42,496-0.16%
2019/06/26270.4000.0070.1022,6550.08%
2019/06/25371.2300.0069.9032,7360.11%
2019/06/24271.50272.4072.2002,7800.00%
2019/06/21873.76274.0072.2062,8050.21%
2019/06/20172.00273.1073.90-12,775-0.04%
2019/06/19172.30372.5072.50-22,770-0.07%
2019/06/1800.00169.2069.50-12,800-0.04%
2019/06/17268.9000.0068.9022,8200.07%
2019/06/14170.1000.0070.0012,8620.03%
2019/06/13270.65171.4070.7012,8980.03%
2019/06/1200.00172.0072.40-12,941-0.03%
2019/06/11170.7000.0070.6012,9850.03%
2019/06/10167.20169.4070.9003,0660.00%
2019/06/04169.60169.5069.8003,3480.00%
2019/06/03172.1000.0072.1013,4380.03%
2019/05/3100.00272.8573.60-23,460-0.06%
2019/05/29271.1000.0071.1023,5610.06%
2019/05/2800.00469.2870.90-43,657-0.11%
2019/05/27267.2000.0066.0023,7710.05%
2019/05/2400.00270.0569.50-23,854-0.05%
2019/05/23169.2000.0069.3013,9750.03%
2019/05/22171.50172.2071.5004,0060.00%
2019/05/1700.00270.3570.00-24,025-0.05%
2019/05/16270.10270.9069.0004,0310.00%
2019/05/1400.00168.1068.90-14,017-0.02%
2019/05/10166.40367.4367.20-24,006-0.05%
2019/05/09168.6000.0068.6013,9430.03%
2019/05/08171.20172.0071.5003,9280.00%
2019/05/0700.00173.5073.50-13,947-0.03%
2019/05/03277.30376.8376.90-14,072-0.02%
2019/05/02176.6000.0076.9014,0750.02%
2019/04/3000.00177.4077.70-14,095-0.02%
2019/04/29177.8000.0075.6014,1170.02%
2019/04/26279.55180.3078.9014,1370.02%
2019/04/25482.45483.4581.9004,1520.00%
2019/04/24482.10283.0082.0024,2420.05%
2019/04/23182.80482.2383.00-34,269-0.07%
2019/04/22179.20280.1580.10-14,214-0.02%
2019/04/19179.90281.1079.50-14,188-0.02%
2019/04/18582.68284.2080.8034,1740.07%
2019/04/17485.35286.5084.6024,1360.05%
2019/04/16385.33186.2085.0024,0980.05%
2019/04/15585.42186.7084.7044,0430.10%
2019/04/123386.183485.9886.30-13,989-0.03%
2019/04/11183.20384.0783.30-23,825-0.05%
2019/04/10482.0500.0081.9043,7360.11%
2019/04/08684.90684.6382.4003,6170.00%
2019/04/035682.175682.4282.0003,5220.00%
2019/03/291580.201580.4778.5003,2910.00%
2019/03/27572.201572.9374.40-103,020-0.33%
2019/03/261074.1300.0071.60102,9620.34%
2019/03/213278.963777.6677.50-52,863-0.17%
2019/03/201076.151076.7475.7002,7780.00%
2019/03/191077.151077.6576.9002,7530.00%
2019/03/18576.80577.4677.8002,7000.00%
2019/03/15575.80576.5877.5002,6610.00%
2019/03/14577.40578.4076.8002,6040.00%
2019/03/131077.15577.6076.8052,5340.20%
2019/03/11175.10172.0076.0002,2750.00%
2019/03/08169.10170.2069.1002,1480.00%
2019/03/07268.70272.3067.5002,0640.00%
2019/03/0400.00572.4072.30-51,844-0.27%
2019/02/27875.041474.5376.90-61,744-0.34%
2019/02/26874.09873.5372.8001,6090.00%
2019/02/252370.051372.3073.20101,4630.68%
2019/02/22266.10267.0066.6001,3590.00%
2019/02/2000.00160.4060.20-11,180-0.08%
2019/02/19159.6000.0059.3011,1580.09%
2019/02/1800.00160.6060.60-11,134-0.09%
2019/02/13160.9000.0061.5011,0550.09%
2019/01/30160.90160.6060.0009960.00%
2019/01/2900.00161.3060.40-1969-0.10%
2019/01/28162.40161.9062.3009420.00%
2019/01/25161.00361.4362.30-2905-0.22%
2019/01/24860.152159.7960.50-13852-1.52%
2019/01/2300.001557.2257.10-15720-2.08%
2019/01/2200.001057.5056.90-10708-1.41%
2019/01/2100.00154.9056.90-1667-0.15%
2019/01/1800.001555.6056.10-15621-2.41%
2019/01/1700.00554.8055.10-5566-0.88%
2019/01/16654.2362.454.5555.10-56.4524-10.74%
2019/01/15551.087450.6151.50-69410-16.80%
2019/01/1400.003948.5848.55-39347-11.22%
2019/01/1100.00349.3048.50-3347-0.86%
2019/01/102148.88149.1048.90203425.84%
2019/01/091048.583048.1948.25-20320-6.24%
2019/01/08546.6500.0047.1052861.74%
2019/01/0700.003246.6446.80-32283-11.30%
2018/12/17543.6200.0044.3553211.55%
2018/12/131544.4500.0044.55153424.38%
2018/12/112543.7600.0043.70253886.44%
2018/12/0500.002543.0443.50-25406-6.15%
2018/12/041043.7000.0043.70104142.41%
2018/12/033043.7500.0043.85304197.15%
2018/11/302043.2500.0043.25204224.73%
2018/11/294042.7800.0042.95404269.38%
2018/11/08340.9000.0041.0034500.67%
2018/11/021539.4000.0039.30154573.28%
2018/10/1100.00541.4540.10-5413-1.21%
2018/10/09344.0000.0044.2534020.75%
2018/09/27646.8300.0046.6064061.48%
2018/09/26546.8000.0047.0554061.23%
2018/09/17546.9000.0047.4053531.41%
2018/08/301043.4500.0044.05104072.45%
2018/08/29543.45143.4043.6544080.98%
2018/08/28642.8800.0043.2564081.47%
2018/08/27542.7000.0042.7054091.22%
2018/07/191045.3500.0045.50104572.18%
2018/07/17545.3500.0045.2554651.07%
2018/07/02146.1500.0045.9014830.21%
2018/06/2200.00547.5547.80-5503-0.99%
2018/06/21148.2000.0048.1015000.20%
2018/06/12249.80549.6049.10-3476-0.63%
2018/06/1100.00247.8049.35-2444-0.45%
2018/06/08246.9500.0046.8524090.49%
2018/06/05546.5500.0046.7053981.26%
2018/05/311046.4000.0046.30103922.55%
2018/05/0400.00245.5045.45-2431-0.46%
2018/04/30247.5000.0047.2024500.44%
2018/04/2600.00346.1046.40-3457-0.66%
2018/04/2500.00345.2046.50-3464-0.65%
2018/04/2000.001246.2846.55-12458-2.62%
2018/04/1900.00545.9046.15-5462-1.08%
2018/04/1100.003244.1944.10-32500-6.40%
2018/03/27544.40244.6045.0036030.50%
2018/03/131043.8000.0043.70109021.11%
2018/03/12543.80143.7543.8049430.42%
2018/03/09543.6000.0043.5059850.51%
2018/03/0800.00143.4543.45-11,017-0.10%
2018/02/26342.4000.0042.3031,5260.20%
2018/02/2100.00141.2041.60-11,526-0.07%
2018/02/09539.7000.0041.0051,5310.33%
2018/02/06140.80440.1039.60-31,536-0.20%
2018/02/02143.0500.0043.0011,5200.07%
2018/01/31143.1500.0043.2011,5320.07%
2018/01/30143.6500.0043.4511,5310.07%
2018/01/2900.00144.5044.65-11,530-0.07%
2018/01/26143.7000.0043.5011,5300.07%
2018/01/251544.5000.0044.20151,5200.99%
2018/01/242044.8500.0044.85201,5151.32%
2018/01/22145.8500.0045.4011,5020.07%
2018/01/172047.000.546.7046.8019.51,4791.32%
2018/01/15548.00748.1047.50-21,480-0.14%
2018/01/1200.00047.2047.2001,4790.00%
2018/01/08346.7000.0046.5531,4710.20%
2018/01/05847.8600.0047.1081,4630.55%
2018/01/04247.0000.0048.2021,4410.14%
立端 相關文章