• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    444張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關－華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南 券商分點個股進出

華南永昌-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0012309.50308.50-12671-1.79%
2024/11/190.1307.5000.00310.500.16760.01%
2024/11/1300.001.1312.64312.50-1.1679-0.16%
2024/11/1100.001.2316.39318.00-1.2729-0.16%
2024/11/0100.001293.00300.00-1751-0.13%
2024/10/300.1295.0000.00293.000.17590.01%
2024/10/250.1308.0000.00304.500.18020.01%
2024/10/221309.001306.50306.5008330.00%
2024/10/180.1303.5000.00300.000.18520.01%
2024/10/1700.005300.61299.50-5859-0.58%
2024/10/1600.003299.83304.50-3871-0.34%
2024/10/1500.000.1297.00299.00-0.1889-0.01%
2024/10/077294.0000.00295.0079700.72%
2024/09/240.2289.0000.00287.000.21,2020.01%
2024/09/2311289.8600.00287.00111,2420.89%
2024/09/1200.001286.50288.00-11,351-0.07%
2024/09/101280.501287.50280.5001,4010.00%
2024/09/060280.831279.50280.00-11,451-0.07%
2024/09/051283.0000.00278.5011,4640.07%
2024/09/040.1283.5000.00280.000.11,4840.00%
2024/09/020.1295.0000.00294.500.11,4980.00%
2024/08/301292.501295.50297.0001,5090.00%
2024/08/290.1291.5000.00293.500.11,5140.00%
2024/08/271.1293.4500.00291.501.11,5460.07%
2024/08/2600.001298.00298.00-11,562-0.06%
2024/08/2300.000292.00292.0001,5650.00%
2024/08/201294.0000.00293.0011,6760.06%
2024/08/143285.1700.00286.5031,7580.17%
2024/08/130292.0000.00299.5001,7470.00%
2024/08/1200.001292.00293.00-11,758-0.06%
2024/08/071288.001.1288.95290.00-0.11,7970.00%
2024/08/060.2268.131273.00273.50-0.81,816-0.04%
2024/08/052.2274.1000.00270.002.21,8090.12%
2024/08/021305.9700.00299.5011,7880.06%
2024/08/010.2307.001313.50314.50-0.81,789-0.04%
2024/07/311303.001307.00303.0001,7860.00%
2024/07/301.1304.311298.50306.500.11,7830.00%
2024/07/291307.9900.00302.0011,7720.06%
2024/07/260.2308.971310.00320.00-0.81,754-0.05%
2024/07/224.2317.381322.00315.003.21,7510.18%
2024/07/192.1328.3300.00324.502.11,7450.12%
2024/07/181333.4900.00335.0011,7370.06%
2024/07/171338.5000.00338.5011,7250.06%
2024/07/161.3337.101344.50343.500.31,7300.01%
2024/07/120.1335.0000.00335.000.11,7480.00%
2024/07/111340.5200.00341.5011,7600.06%
2024/07/101345.0000.00345.5011,8070.06%
2024/07/091339.003343.17349.00-21,817-0.11%
2024/07/083340.502345.50340.0011,8230.05%
2024/07/052342.830348.00342.0021,8200.11%
2024/07/0400.002.2337.53342.00-2.21,787-0.12%
2024/07/032332.001338.50327.5011,8140.06%
2024/07/021334.501335.00334.0001,8450.00%
2024/07/011.1332.1200.00331.501.11,9210.05%
2024/06/281337.0000.00335.5012,0780.05%
2024/06/2700.002340.00342.00-22,164-0.09%
2024/06/250322.500.1323.50332.00-0.12,4600.00%
2024/06/241332.461.1326.53328.50-0.12,5110.00%
2024/06/212333.750.2334.83334.501.92,5770.07%
2024/06/2000.001338.50339.50-12,687-0.04%
2024/06/191.3333.271338.00332.000.32,7200.01%
2024/06/181335.4700.00330.5012,8230.04%
2024/06/141335.502336.00335.00-13,192-0.03%
2024/06/121326.001329.00327.5003,2410.00%
2024/06/0700.001326.50327.00-13,296-0.03%
2024/05/310.1329.3800.00327.000.13,3630.00%
2024/05/300328.0000.00324.5003,3980.00%
2024/05/281336.5000.00334.0013,4190.03%
2024/05/2700.001329.50339.00-13,452-0.03%
2024/05/230.5319.0000.00319.500.53,4640.01%
2024/05/221.5313.172.1315.98319.50-0.63,453-0.02%
2024/05/211306.501307.00310.0003,4410.00%
2024/05/200304.5000.00305.5003,4410.00%
2024/05/170.1309.331308.50306.00-0.93,432-0.03%
2024/05/160.1318.501319.00314.00-0.93,442-0.03%
2024/05/152.1323.172321.25317.000.13,4770.00%
2024/05/141319.000.3319.50318.000.83,5060.02%
2024/05/133323.004326.63322.50-13,509-0.03%
2024/05/102321.002324.50319.5003,4940.00%
2024/05/091.1319.0500.00316.501.13,4740.03%
2024/05/080.1326.5000.00325.000.13,4650.00%
2024/05/071321.501324.00323.0003,4620.00%
2024/05/0600.001.1325.02324.00-1.13,457-0.03%
2024/04/292334.0000.00332.0023,4800.06%
2024/04/2600.001332.50331.00-13,477-0.03%
2024/04/240.1332.501327.50331.00-0.93,472-0.03%
2024/04/231320.0000.00320.0013,4790.03%
2024/04/191321.501.4322.13324.00-0.43,470-0.01%
2024/04/181.1330.9511330.68330.00-103,438-0.29%
2024/04/171324.505327.80326.00-43,426-0.12%
2024/04/163324.831322.00320.0023,4030.06%
2024/04/123342.8312.1342.45344.00-9.13,330-0.27%
2024/04/111335.501339.00337.5003,3210.00%
2024/04/101342.0000.00337.5013,3080.03%
2024/04/0900.001343.00340.00-13,276-0.03%
2024/04/081336.002341.75341.00-13,205-0.03%
2024/04/036.1335.902335.75336.004.13,1290.13%
2024/04/029349.171345.50345.5083,0550.26%
2024/04/011364.501362.50358.0002,8920.00%
2024/03/2900.006.3349.40375.00-6.32,781-0.23%
2024/03/2800.006349.33349.00-62,585-0.23%
2024/03/271326.001330.00339.0002,4380.00%
2024/03/2614331.365333.80328.0092,3760.38%
2024/03/257339.142334.75337.0052,2970.22%
2024/03/225328.003329.50329.0022,1770.09%
2024/03/216332.082.2330.84334.503.92,1340.18%
2024/03/2011325.2213329.42331.50-22,023-0.10%
2024/03/193309.846311.27313.50-31,787-0.17%
2024/03/181.3287.462289.50291.50-0.71,631-0.04%
2024/03/158.1294.861297.00294.007.11,5770.45%
2024/03/147.3295.652289.00284.505.31,5310.34%
2024/03/130.3299.2000.00299.000.31,4790.02%
2024/03/112290.5000.00290.0021,4590.14%
2024/03/085297.6000.00290.5051,4610.34%
2024/03/071295.491.1294.08297.50-0.11,4410.00%
2024/03/060.3307.0000.00305.000.31,3870.02%
2024/03/0500.002308.00307.00-21,373-0.15%
2024/03/041301.0000.00301.0011,3220.08%
2024/02/291300.001301.00299.0001,2840.00%
2024/02/270.5294.0000.00294.500.51,2200.04%
2024/02/261293.001.4288.93293.00-0.41,192-0.03%
2024/02/230.2284.881.2286.25280.00-11,141-0.09%
2024/02/221285.500.2284.00283.500.81,1580.07%
2024/02/210.2280.4800.00280.500.21,1570.02%
2024/02/202.1284.101280.50282.501.11,1700.09%
2024/02/1900.001290.50286.50-11,239-0.08%
2024/02/161284.501.1285.18284.00-0.11,209-0.01%
2024/02/151.1282.3600.00283.001.11,1620.09%
2024/02/0100.005272.50272.50-51,086-0.46%
2024/01/310269.0000.00269.5001,0800.00%
2024/01/2900.000.1272.00272.00-0.11,075-0.01%
2024/01/250270.500.1271.02270.00-0.11,063-0.01%
2024/01/241266.561270.50271.0001,0550.00%
2024/01/225267.401267.99267.5041,0100.39%
2024/01/181258.0000.00256.5019950.10%
2024/01/170259.5000.00258.0009830.00%
2024/01/161263.5000.00264.5019660.10%
2024/01/101264.0000.00263.0019740.10%
2024/01/093265.6700.00265.5039720.31%
2024/01/0800.001268.50269.00-1973-0.10%
2024/01/051266.5000.00269.0019650.10%
2024/01/040.1262.7500.00261.500.19410.01%
2024/01/031264.0000.00263.5019410.11%
2023/12/281.1265.0500.00265.501.19570.11%
2023/12/260.1265.0000.00267.000.19490.01%
2023/12/250.1265.1900.00263.500.19490.01%
2023/12/220.1267.001267.00266.00-1949-0.10%
2023/12/210.1267.5000.00265.500.19560.01%
2023/12/190.1268.0000.00267.000.19750.01%
2023/12/180.1271.0000.00268.000.19840.01%
2023/12/1300.000.1275.00276.50-0.1965-0.01%
2023/12/120.1273.0000.00272.000.11,0010.00%
2023/12/0600.001276.00272.50-11,135-0.09%
2023/12/050.2270.6700.00267.000.21,1460.01%
2023/12/040.2275.6700.00273.500.21,1770.01%
2023/11/300.1275.0000.00275.000.11,1980.00%
2023/11/2800.001276.00277.00-11,202-0.08%
2023/11/2200.001278.50278.50-11,187-0.08%
2023/11/212283.001277.50277.5011,1890.08%
2023/11/1700.008277.75277.00-81,169-0.68%
2023/11/165274.707.1275.95276.50-2.11,146-0.18%
2023/11/152.1262.5200.00261.502.11,0740.20%
2023/11/061251.0000.00251.5011,2790.08%
2023/11/032254.0000.00248.5021,3060.15%
2023/10/1800.003252.49250.00-31,626-0.19%
2023/10/160260.0000.00258.5001,6500.00%
2023/10/050269.0000.00268.0001,8660.00%
2023/09/221256.501260.00264.0002,0200.00%
2023/09/153280.671279.50280.0022,1550.09%
2023/09/111272.001269.00271.5002,0740.00%
2023/09/071276.0000.00272.0012,0350.05%
2023/08/2400.001265.00263.00-12,094-0.05%
2023/08/211262.501262.50259.5002,1030.00%
2023/08/172265.502261.50261.5002,0500.00%
2023/08/0900.002270.00275.00-22,072-0.10%
2023/08/080.2276.6700.00275.000.22,1270.01%
2023/08/071.1284.1800.00286.001.12,0880.05%
2023/08/044.2285.5700.00287.004.22,0710.20%
2023/07/311302.501313.50302.5001,9930.00%
2023/07/260.1307.5000.00308.500.11,8910.00%
2023/07/252299.752309.50307.5001,8460.00%
2023/07/243288.3300.00290.0031,7940.17%
2023/07/211.1290.861291.00291.000.11,7860.00%
2023/07/171318.500.1314.50314.500.91,7080.05%
2023/07/1400.001.1317.09319.00-1.11,653-0.07%
2023/07/130.1298.0000.00293.500.11,5540.01%
2023/07/1100.001294.00291.50-11,514-0.07%
2023/07/101285.0200.00284.5011,5090.07%
2023/07/051.1301.813299.33299.00-1.91,493-0.13%
2023/06/270.2278.5000.00271.500.21,6560.01%
2023/06/262.2293.000293.50288.002.21,6550.13%
2023/06/210296.0000.00287.5001,6340.00%
2023/06/1900.000.1273.50273.00-0.11,518-0.01%
2023/06/160275.500.1274.00272.5001,4990.00%
2023/06/140279.5000.00279.5001,4740.00%
2023/06/130277.7500.00278.0001,4650.00%
2023/06/060272.0000.00272.5001,4190.00%
2023/05/3000.005280.00280.00-51,363-0.37%
2023/05/290281.0000.00281.0001,3630.00%
2023/05/230286.0000.00283.0001,3220.00%
2023/05/190286.0000.00285.5001,3100.00%
2023/05/171282.492282.50284.50-11,235-0.08%
2023/05/160273.0000.00277.0001,1870.00%
2023/05/1200.004264.38271.00-41,117-0.36%
2023/05/030253.0000.00253.0001,0840.00%
2023/04/271241.501244.50246.5001,1050.00%
2023/04/250247.0000.00244.0001,1090.00%
2023/04/211251.001246.00246.0001,1090.00%
2023/04/202253.752251.50250.5001,1070.00%
2023/04/1900.001261.00255.50-11,125-0.09%
2023/04/141257.001256.00256.5001,1830.00%
2023/04/122258.5000.00258.0021,1930.17%
2023/04/1100.001260.50258.00-11,184-0.08%
2023/04/101256.0000.00256.0011,1570.09%
2023/04/061263.0000.00264.0011,1050.09%
2023/03/315271.205268.00265.0001,0490.00%
2023/03/2700.001261.50259.50-1836-0.12%
2023/03/2400.001253.50253.00-1797-0.13%
2023/03/2300.001245.50245.00-1768-0.13%
2023/03/132230.0000.00235.0028530.23%
2023/03/081242.001242.00244.0008560.00%
2023/01/0400.000219.00219.5006600.00%
2022/12/1200.001208.50208.00-1627-0.16%
2022/12/091210.501212.50213.0006210.00%
2022/12/081208.001209.00207.5006150.00%
2022/12/073214.332213.25212.5015880.17%
2022/11/160200.500203.50199.5006930.00%
2022/11/1400.000.1203.00203.00-0.1695-0.01%
2022/11/1100.001200.50201.00-1695-0.14%
2022/11/041194.5000.00194.0018520.12%
2022/09/301184.5000.00190.5011,3400.07%
2022/09/221199.5000.00203.5011,4320.07%
2022/09/072194.752196.75196.0001,4510.00%
2022/08/3000.000.1214.00218.00-0.11,454-0.01%
2022/08/155.1231.455229.00228.500.11,3160.01%
2022/08/111248.502241.50242.50-11,249-0.08%
2022/07/192222.5000.00223.5029340.21%
2022/07/1500.001224.50222.00-1916-0.11%
2022/07/141219.001221.00222.5009170.00%
2022/07/131205.001215.00216.5008950.00%
2022/07/0800.001197.50201.50-1847-0.12%
2022/07/011213.0000.00203.5017740.13%
2022/06/301219.0000.00214.0017520.13%
2022/06/1400.001211.00212.00-1717-0.14%
2022/06/1300.003218.50215.50-3717-0.42%
2022/06/101226.5000.00227.0017080.14%
2022/06/0900.001217.50222.50-1695-0.14%
2022/05/2300.000205.00204.0008500.00%
2022/04/261200.501201.00203.0001,1660.00%
2022/04/251202.5000.00198.5011,1650.09%
2022/04/2200.000.1215.50215.50-0.11,151-0.01%
2022/04/2100.000219.50217.0001,1560.00%
2022/04/200216.0000.00219.0001,1470.00%
2022/04/190.1211.5000.00209.000.11,1470.01%
2022/04/1500.000.3201.50200.00-0.31,199-0.02%
2022/04/1100.001198.00195.50-11,907-0.05%
2022/03/3000.000.1202.50202.50-0.11,9920.00%
2022/03/291201.5000.00199.5012,0000.05%
2022/03/2500.001206.00203.00-12,069-0.05%
2022/03/230.1204.5000.00204.500.12,0940.00%
2022/03/171197.0000.00197.0012,1140.05%
2022/03/161192.0000.00190.0012,1500.05%
2022/03/141193.502193.50192.50-12,170-0.05%
2022/03/081191.000.1190.50189.000.92,2220.04%
2022/03/070.1195.006196.00192.50-62,279-0.26%
2022/03/040203.5000.00203.0002,3910.00%
2022/03/010.1208.0000.00208.000.12,5180.00%
2022/02/254.2200.1200.00202.004.22,5210.17%
2022/02/241195.505195.00196.50-42,495-0.16%
2022/02/222201.0000.00202.0022,4620.08%
2022/02/081221.0000.00220.5012,4390.04%
2022/01/260214.0000.00211.0002,5230.00%
2022/01/242220.501219.00222.5012,5080.04%
2022/01/191228.0000.00226.0012,4530.04%
2022/01/1400.005229.00229.00-52,421-0.21%
2022/01/111238.5000.00237.5012,3710.04%
2022/01/101243.001244.50247.5002,3380.00%
2022/01/071249.5000.00244.0012,2970.04%
2022/01/064265.213262.83258.0012,1820.05%
2022/01/054.1269.543275.50276.001.11,9210.06%
2022/01/0400.002244.50251.00-21,646-0.12%
2022/01/031244.001244.00244.0001,5700.00%
2021/12/2900.001229.50228.50-11,510-0.07%
2021/12/2800.001225.50224.00-11,501-0.07%
2021/12/231226.0000.00225.0011,4750.07%
2021/12/221221.001223.00224.0001,4590.00%
2021/12/176236.5000.00240.5061,3620.44%
2021/12/106246.7500.00240.5061,2700.47%
2021/12/021245.5000.00238.0011,0860.09%
2021/12/0100.002245.00241.50-21,027-0.19%
2021/11/303245.674246.13244.00-1957-0.10%
2021/11/292234.004232.00235.00-2827-0.24%
2021/11/121224.5000.00226.5015740.17%
2021/11/1100.001.1226.89226.50-1.1546-0.20%
2021/11/101226.501226.87225.0005180.00%
2021/11/091218.501217.50219.0004850.00%
2021/11/080.1221.0000.00218.500.14760.02%
2021/11/053217.833221.67217.5004630.00%
2021/11/041219.508217.81219.00-7406-1.72%
2021/11/032197.001203.50212.0013370.30%
2021/11/011191.0000.00191.5012940.34%
2021/10/271183.5000.00185.0012910.34%
2021/10/201180.0000.00178.0012990.33%
2021/10/0400.002185.50184.50-2302-0.66%
2021/10/011187.5000.00185.5013090.32%
2021/09/301192.5000.00192.5013200.31%
2021/09/2400.001200.00199.50-1331-0.30%
2021/09/1300.001191.50191.00-1350-0.29%
2021/09/082188.5000.00187.5023580.56%
2021/09/061193.5000.00194.5013660.27%
2021/08/302198.0000.00196.5023920.51%
2021/08/241201.001199.00199.0003950.00%
2021/08/161201.0000.00200.5014550.22%
2021/08/112209.7500.00209.5024570.44%
2021/08/1000.001215.50215.00-1458-0.22%
2021/08/063223.171222.50222.5024810.42%
2021/08/051225.0000.00225.0015020.20%
2021/07/1300.001235.00234.50-1581-0.17%
2021/07/0900.000229.25230.0005670.00%
2021/07/070227.5000.00223.5005690.00%
2021/06/1500.001213.00213.50-1656-0.15%
2021/06/112214.2500.00213.5026710.30%
2021/06/1000.003215.33217.50-3674-0.45%
2021/06/071201.505206.00203.50-4663-0.60%
2021/06/040204.0000.00206.5006660.00%
2021/06/0300.001208.00207.00-1680-0.15%
2021/05/201193.001193.50189.0007360.00%
2021/05/191190.501191.50191.5007440.00%
2021/05/181190.501191.50192.5007460.00%
2021/05/172189.001187.00181.0017530.13%
2021/05/142194.252195.75192.0007500.00%
2021/05/121196.0000.00189.0017480.13%
2021/05/112207.2500.00201.5027340.27%
2021/05/051215.0000.00210.0018740.11%
2021/05/041212.000212.00213.5018950.11%
2021/05/031226.001231.00222.5009130.00%
2021/04/291233.001232.00232.5009680.00%
2021/04/281232.5000.00231.5011,0270.10%
2021/04/2700.003233.50234.00-31,150-0.26%
2021/04/2600.001231.00230.50-11,183-0.08%
2021/04/2200.002239.00232.00-21,375-0.15%
2021/04/2100.001241.00235.50-11,505-0.07%
2021/03/3000.001253.00249.00-11,648-0.06%
2021/03/250243.5000.00244.5001,6460.00%
2021/03/230246.251248.00242.50-11,661-0.06%
2021/03/110237.0000.00238.0001,9170.00%
2021/03/0800.000.2234.50233.50-0.21,949-0.01%
2021/03/052239.7500.00239.0021,9420.10%
2021/02/250258.0000.00257.0001,9460.00%
2021/02/241260.501262.00259.5001,9330.00%
2021/02/230259.2500.00259.5001,9150.00%
2021/02/221258.0000.00259.0011,9120.05%
2021/02/190259.501259.00259.50-11,911-0.05%
2021/02/170252.5000.00253.0001,9030.00%
2021/02/051256.502256.50256.50-11,897-0.05%
2021/02/031265.4600.00260.5011,9380.05%
2021/02/021261.0000.00264.0011,9430.05%
2021/02/010258.0000.00258.5001,9430.00%
2021/01/293269.333260.50260.0001,9320.00%
2021/01/2700.000.1267.50269.00-0.11,853-0.01%
2021/01/260256.001258.50258.50-11,792-0.06%
2021/01/252259.7600.00261.0021,7660.11%
2021/01/222269.241266.00266.5011,7380.06%
2021/01/211260.152268.00260.50-11,677-0.06%
2021/01/203271.532284.00265.0011,6230.06%
2021/01/190270.5000.00267.5001,5030.00%
2021/01/181275.503.1269.45266.50-2.11,466-0.14%
2021/01/150266.000268.90265.0001,3840.00%
2021/01/142263.982271.00273.5001,2720.00%
2021/01/131252.003249.17249.00-21,145-0.17%
2021/01/122249.0100.00247.5021,1430.18%
2021/01/111249.5000.00252.0011,1410.09%
2021/01/071250.5000.00250.0011,1180.09%
2021/01/064253.2500.00252.0041,1030.36%
2021/01/053254.5000.00258.0031,0840.28%
2021/01/0400.001257.00254.00-11,068-0.09%
2020/12/291252.0000.00250.0011,0370.10%
2020/12/2500.001255.00253.50-11,029-0.10%
2020/12/2100.001249.50249.50-11,027-0.10%
2020/12/181257.5000.00254.5011,0210.10%
2020/12/170257.0000.00255.5001,0200.00%
2020/12/151249.5000.00249.5011,0160.10%
2020/12/111253.0000.00253.5019820.10%
2020/12/101258.002259.00259.50-1954-0.10%
2020/12/090.5263.0000.00263.000.59240.05%
2020/12/081.5249.8300.00248.501.58460.18%
2020/12/021237.5000.00237.0018280.12%
2020/11/1900.001230.50232.50-1865-0.12%
2020/11/181229.0000.00230.0018790.11%
2020/11/161238.0000.00236.5019500.11%
2020/10/291227.501229.50228.0001,3480.00%
2020/10/2100.001247.00246.00-11,380-0.07%
2020/09/251217.5000.00221.0011,5530.06%
2020/09/231237.5000.00234.5011,5690.06%
2020/09/1500.001248.00247.50-11,799-0.06%
2020/09/102244.2500.00240.5021,9540.10%
2020/09/0900.001253.50248.00-11,953-0.05%
2020/09/081280.001288.00288.0001,9260.00%
2020/09/031283.0000.00283.0011,9090.05%
2020/09/022293.002287.50287.5001,8950.00%
2020/08/241300.001301.50304.0001,9150.00%
2020/08/211309.001304.00305.5001,9070.00%
2020/08/201299.501303.00295.5001,8770.00%
2020/08/1900.002317.00319.00-21,832-0.11%
2020/08/182310.251320.00321.0011,7970.06%
2020/08/141300.001295.00300.5001,6870.00%
2020/08/131291.5000.00307.0011,6080.06%
2020/08/0600.002281.00280.50-21,470-0.14%
2020/08/052272.0000.00276.5021,4280.14%
2020/07/301260.502261.75260.00-11,432-0.07%
2020/07/231272.5000.00272.5011,4500.07%
2020/07/1700.001281.50273.00-11,442-0.07%
2020/07/151277.0000.00276.0011,4400.07%
2020/07/1000.002277.75272.50-21,420-0.14%
2020/07/091297.0000.00286.5011,3990.07%
2020/07/0300.001291.00284.50-11,375-0.07%
2020/07/021289.0000.00287.0011,3570.07%
2020/07/013288.671288.50287.0021,3430.15%
2020/06/301268.502281.50281.00-11,293-0.08%
2020/06/241261.0000.00260.5011,2020.08%
2020/06/191256.003261.67263.00-21,118-0.18%
2020/06/181231.503233.83239.50-2998-0.20%
2020/06/0800.003221.00219.00-31,106-0.27%
2020/06/0500.001211.00217.00-11,098-0.09%
2020/06/041211.002215.50209.50-11,091-0.09%
2020/06/0300.001213.50212.00-11,091-0.09%
2020/06/021202.001210.00209.0001,0970.00%
2020/06/0100.001196.50204.00-11,086-0.09%
2020/05/191184.0000.00187.5011,0710.09%
2020/05/182179.7500.00182.0021,0760.19%
2020/05/121193.0000.00191.5011,0320.10%
2020/05/0500.002188.25189.50-21,018-0.20%
2020/04/1500.001175.00174.50-11,027-0.10%
2020/04/132172.501173.00168.0011,0010.10%
2020/03/301139.001146.00146.5009400.00%
2020/03/262146.5000.00149.0029330.21%
2020/03/2500.001144.00144.00-1919-0.11%
2020/03/203132.832134.50132.5019020.11%
2020/03/171157.5000.00151.5018650.12%
2020/03/161178.001177.00165.0008630.00%
2020/03/132179.0000.00182.5028500.24%
2020/03/1200.001211.00197.00-1838-0.12%
2020/02/1900.002234.50235.50-21,070-0.19%
2020/02/071224.5000.00224.5011,1770.08%
2020/02/062228.001230.00230.5011,1840.08%
2020/02/0400.001226.00226.50-11,194-0.08%
2020/01/311230.0000.00227.5011,1830.08%
2020/01/3000.001240.00230.00-11,188-0.08%
2020/01/201255.001255.50255.5001,1840.00%
2020/01/161255.5000.00255.5011,1970.08%
2020/01/141255.0000.00257.0011,1700.09%
2020/01/101251.503255.00254.00-21,171-0.17%
2020/01/071246.001244.00243.0001,1690.00%
2020/01/031257.5000.00251.0011,1760.08%
2020/01/021253.001256.00257.0001,1680.00%
2019/12/1900.001256.50256.50-11,207-0.08%
2019/12/161253.501252.00251.5001,1880.00%
2019/12/131254.0000.00251.0011,1950.08%
2019/12/111260.501261.50261.5001,1370.00%
2019/11/271253.5000.00254.0011,0350.10%
2019/11/261256.006256.08256.00-51,025-0.49%
2019/11/251258.5000.00254.0011,0080.10%
2019/11/2200.001257.00255.50-1982-0.10%
2019/11/212251.252254.50257.0009690.00%
2019/11/2000.002246.50246.50-2977-0.20%
2019/11/191254.5000.00252.0019830.10%
2019/11/187252.361256.50249.5069910.61%
2019/11/152242.751245.00245.5019110.11%
2019/11/1200.001216.50219.50-1818-0.12%
2019/11/112222.001213.50213.5018300.12%
2019/11/072227.002223.00222.5008150.00%
2019/11/062232.002227.00228.0008040.00%
2019/11/052233.002232.00232.0007930.00%
2019/10/302226.252229.00228.5007580.00%
2019/10/281230.001230.50231.0007440.00%
2019/10/232223.252221.50221.5007380.00%
2019/08/2200.001238.00232.00-1605-0.17%
2019/08/211235.5000.00235.5015720.17%
2019/08/2000.001218.50218.00-1536-0.19%
2019/08/141214.5000.00214.0015570.18%
2019/08/0100.002219.00220.00-2631-0.32%
2019/07/313215.672215.75220.0016390.16%
2019/07/302221.504216.00214.00-2645-0.31%
2019/07/2900.001220.00220.00-1655-0.15%
2019/07/251232.0000.00234.0016390.16%
2019/07/241232.5000.00229.0016280.16%
2019/07/161235.0000.00235.0016420.16%
2019/07/121238.0000.00233.0016900.14%
2019/07/051233.501230.00231.0007860.00%
2019/07/041235.001234.00233.5007930.00%
2019/06/2700.001232.00233.50-1901-0.11%
2019/06/261235.0000.00233.5019160.11%
2019/06/201229.006229.50233.00-5913-0.55%
2019/06/141211.001211.50211.5009590.00%
2019/06/111217.001214.50214.5001,0180.00%
2019/06/061210.501205.50205.5001,0410.00%
2019/06/0500.001210.00210.00-11,062-0.09%
2019/06/042208.252209.50210.0001,0740.00%
2019/05/311210.0000.00211.0011,0940.09%
2019/05/301209.502210.00210.00-11,200-0.08%
2019/05/271205.0000.00203.0011,3690.07%
2019/05/241204.001203.50202.5001,4580.00%
2019/05/2300.001200.00200.00-11,532-0.07%
2019/05/221214.0000.00205.0011,5350.07%
2019/05/212210.001211.50211.5011,5460.06%
2019/05/203211.671211.50211.5021,5480.13%
2019/05/171225.5000.00211.5011,5700.06%
2019/05/161233.0000.00223.0011,5690.06%
2019/05/0200.001270.50271.00-11,619-0.06%
2019/04/191285.5000.00283.5011,6560.06%
2019/04/182291.002287.00280.5001,6760.00%
2019/04/161283.5000.00284.0011,6130.06%
2019/04/152285.2500.00285.0021,6000.12%
2019/04/121278.002280.50279.50-11,566-0.06%
2019/04/032270.002269.50268.5001,4830.00%
2019/04/0200.001268.50269.00-11,477-0.07%
2019/04/011271.001275.00271.0001,4450.00%
2019/03/251266.0000.00265.5011,3830.07%
2019/03/2100.001273.50273.00-11,357-0.07%
2019/03/194282.755283.50283.50-11,312-0.08%
2019/03/181288.5000.00286.0011,3060.08%
2019/03/141280.001284.50284.0001,2650.00%
2019/03/131287.001279.50279.5001,2650.00%
2019/03/0500.002306.00284.00-21,271-0.16%
2019/03/041294.0000.00297.0011,1650.09%
2019/02/269304.788301.81296.5011,1120.09%
2019/02/251284.002290.25292.50-11,012-0.10%
2019/02/224269.384264.63266.0009240.00%
2019/02/211260.501260.00260.5008490.00%
2019/02/1300.002258.50254.00-2829-0.24%
2019/02/121256.0000.00257.0018280.12%
2019/02/112252.751251.50251.5018620.12%
2019/01/2800.001248.50256.00-1876-0.11%
2019/01/251244.0000.00244.0018560.12%
2019/01/151242.0000.00241.0019270.11%
2019/01/1400.001242.00240.50-1915-0.11%
2019/01/101257.0000.00250.0019020.11%
2019/01/031244.0000.00247.0019180.11%
2018/12/261244.001243.00243.0009260.00%
2018/12/201260.004257.63250.50-3932-0.32%
2018/12/061260.001265.50252.0001,0060.00%
2018/12/031277.001288.00288.5009910.00%
2018/11/308263.138261.81262.5009710.00%
2018/11/281249.501253.00254.5009470.00%
2018/11/2700.001242.50243.50-1925-0.11%
2018/11/221242.001237.50237.5009130.00%
2018/11/141228.001228.00228.5008690.00%
2018/11/0800.001225.50220.00-1870-0.11%
2018/11/071200.0000.00211.0018330.12%
2018/11/012211.752210.00210.0007600.00%
2018/10/311201.001202.50205.0007390.00%
2018/10/292193.502191.00194.0007100.00%
2018/10/241210.0000.00207.0016490.15%
2018/10/161230.5000.00227.5016520.15%
2018/10/081249.0000.00249.0016340.16%
2018/09/171256.501258.50257.0006530.00%
2018/09/1300.001249.50257.00-1630-0.16%
2018/09/101255.001242.50242.5006000.00%
2018/09/072275.5000.00266.5025870.34%
2018/08/201275.001279.00278.0006090.00%
2018/08/171278.501275.00275.0005940.00%
2018/07/111395.001396.00399.0006010.00%
2018/05/1500.001481.50472.00-1783-0.13%
2018/05/111471.5000.00469.5017480.13%
2018/04/2000.001510.00500.00-1770-0.13%
2018/04/181499.5000.00497.0017800.13%
2018/04/1100.001477.00488.00-1774-0.13%
2018/04/091465.0000.00471.0017500.13%
2018/03/2300.001478.50475.00-1675-0.15%
2018/03/211503.0000.00499.0016760.15%
2018/03/1300.001516.00506.00-1689-0.15%
2018/03/121512.0000.00511.0016880.15%
2018/03/0800.009533.67523.00-9711-1.26%
2018/03/079526.5600.00529.0097211.25%
2018/03/061498.001502.00515.0007140.00%
2018/01/2300.001491.00484.00-1709-0.14%
2018/01/181501.0000.00498.0017120.14%
2018/01/1200.001500.00483.00-1684-0.15%
2018/01/112483.253479.00491.00-1676-0.15%
2018/01/091456.5000.00455.0016450.15%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－8天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章