長科* (6548)-華南永昌-台南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
7,492張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	40.77	3	40.28	40.35	2	2,005	0.10%
2024/04/25	4	41.35	5	41.53	41.55	-1	1,885	-0.05%
2024/04/24	1	40.40	51.2	38.79	40.50	-50.2	1,599	-3.14%
2024/04/19	15	36.25	0	0.00	36.15	15	1,417	1.06%
2024/04/18	2	37.15	0.2	37.15	37.00	1.8	1,375	0.13%
2024/04/17	0	0.00	15.1	37.67	37.45	-15.1	1,355	-1.11%
2024/04/16	21	36.62	0	0.00	36.05	21	1,312	1.60%
2024/04/15	11	37.11	11	37.71	37.65	0	1,264	0.00%
2024/04/12	11	37.43	12	38.16	37.35	-1	1,218	-0.08%
2024/04/11	12	36.19	12.1	37.01	37.20	-0.1	1,145	-0.01%
2024/04/10	0	0.00	1.2	36.89	36.50	-1.2	1,126	-0.11%
2024/04/09	29.1	36.32	1	36.55	36.45	28.1	1,098	2.56%
2024/04/08	0	0.00	39.8	37.38	37.30	-39.8	1,047	-3.80%
2024/04/03	0.1	34.75	0	0.00	35.30	0.1	875	0.01%
2024/04/02	0	0.00	2	34.75	34.75	-2	845	-0.24%
2024/03/19	0	0.00	5	33.70	33.65	-5	979	-0.51%
2024/03/08	10	33.09	0	0.00	33.00	10	972	1.03%
2024/03/07	1	33.65	0	0.00	33.55	1	954	0.10%
2024/03/05	2	33.95	0	0.00	34.15	2	926	0.22%
2024/03/01	1	34.10	0	0.00	34.05	1	911	0.11%
2024/02/19	1	35.00	0	0.00	34.90	1	847	0.12%
2024/02/16	0	0.00	2	34.45	34.85	-2	812	-0.25%
2024/02/15	0	0.00	2	33.90	33.85	-2	772	-0.26%
2024/02/02	0.2	33.00	0	0.00	33.00	0.2	756	0.03%
2024/02/01	2	32.83	0	0.00	33.00	2	746	0.27%
2023/12/29	1	33.40	0	0.00	33.40	1	853	0.12%
2023/12/28	1	33.70	0	0.00	33.50	1	853	0.12%
2023/12/26	0	0.00	0.5	34.00	34.05	-0.5	843	-0.06%
2023/12/25	0	0.00	2	34.00	34.00	-2	826	-0.24%
2023/12/15	2	34.25	0	0.00	34.15	2	664	0.30%
2023/12/08	0	0.00	1	33.50	33.35	-1	688	-0.15%
2023/12/07	1.2	33.40	0	0.00	33.35	1.2	690	0.17%
2023/10/26	1	31.70	0	0.00	31.65	1	1,333	0.07%
2023/10/18	1	31.35	0	0.00	31.40	1	1,697	0.06%
2023/10/12	0	32.15	0	0.00	32.00	0	2,058	0.00%
2023/10/11	1	31.85	0	0.00	31.80	1	2,200	0.05%
2023/10/05	0	0.00	1	33.35	33.35	-1	2,616	-0.04%
2023/09/21	0.1	33.85	0	0.00	33.80	0.1	2,850	0.00%
2023/09/19	2	34.88	0	0.00	34.80	2	2,886	0.07%
2023/09/18	11	35.35	0	0.00	35.25	11	2,879	0.38%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/09/06	1	35.10	0	0.00	35.15	1	2,893	0.03%
2023/09/05	1	35.75	1	35.50	35.60	0	2,878	0.00%
2023/09/04	0	0.00	1	34.80	34.85	-1	2,881	-0.03%
2023/09/01	0	0.00	1	34.80	34.70	-1	2,895	-0.03%
2023/08/31	1	34.45	0	0.00	34.90	1	2,922	0.03%
2023/08/25	1	33.75	0	0.00	34.25	1	2,993	0.03%
2023/08/24	0	0.00	1	34.10	34.25	-1	2,985	-0.03%
2023/08/22	2	33.58	0	0.00	33.00	2	2,976	0.07%
2023/08/10	4	34.56	0	0.00	34.65	4	2,975	0.13%
2023/08/08	0	0.00	6	35.27	35.40	-6	2,944	-0.20%
2023/08/04	3	35.52	0	0.00	35.25	3	2,893	0.10%
2023/08/02	1	35.90	0	0.00	36.10	1	2,866	0.03%
2023/08/01	1.1	36.53	0	0.00	36.40	1.1	2,829	0.04%
2023/07/28	2	36.38	0	0.00	36.20	2	2,798	0.07%
2023/07/25	1	37.80	0	0.00	37.90	1	2,670	0.04%
2023/07/21	12.1	37.86	0	0.00	37.60	12.1	2,633	0.46%
2023/07/20	3	38.73	6	38.93	39.00	-3	2,570	-0.12%
2023/07/19	3	38.30	4	38.63	37.75	-1	2,494	-0.04%
2023/07/18	1	36.70	2	36.55	36.75	-1	2,437	-0.04%
2023/07/17	5	36.96	0	0.00	36.80	5	2,396	0.21%
2023/07/14	2.2	36.81	2	37.48	38.35	0.2	2,348	0.01%
2023/07/13	11	36.72	1	37.25	35.80	10	2,258	0.44%
2023/07/12	5.4	38.24	0	0.00	38.10	5.4	2,087	0.26%
2023/07/11	1	42.45	0	0.00	42.30	1	1,929	0.05%
2023/07/07	1	42.75	1	42.80	42.30	0	2,079	0.00%
2023/07/06	1	44.05	0	0.00	44.20	1	2,134	0.05%
2023/07/05	1	45.20	2	45.45	44.55	-1	2,208	-0.05%
2023/07/04	2	44.75	2	45.50	45.50	0	2,311	0.00%
2023/07/03	0	0.00	31	43.90	44.00	-31	2,669	-1.16%
2023/06/30	1	42.80	0	0.00	43.35	1	2,863	0.03%
2023/06/27	1	41.50	0	0.00	41.50	1	2,894	0.03%
2023/06/26	0	0.00	2	41.33	41.10	-2	2,948	-0.07%
2023/06/12	3	41.00	6.1	40.52	40.60	-3.1	3,137	-0.10%
2023/06/08	1	43.60	0	0.00	42.90	1	3,176	0.03%
2023/06/07	0.1	43.70	0	0.00	43.50	0.1	3,219	0.00%
2023/06/06	3	43.07	0	0.00	43.50	3	3,331	0.09%
2023/06/05	1	43.25	0	0.00	44.20	1	3,462	0.03%
2023/05/29	0	0.00	1	42.00	42.00	-1	3,763	-0.03%
2023/05/24	1	42.55	0	0.00	42.30	1	3,755	0.03%
2023/05/22	1	42.50	1	42.20	43.15	0	3,742	0.00%
2023/05/16	0	0.00	1	41.10	40.95	-1	3,702	-0.03%
2023/05/11	1	39.60	0	0.00	39.50	1	3,713	0.03%
2023/05/03	1	41.65	1	42.00	41.80	0	3,881	0.00%
2023/04/28	0	0.00	1	42.50	42.20	-1	3,861	-0.03%
2023/04/27	1	40.80	2	41.30	41.50	-1	3,839	-0.03%
2023/04/26	1	41.20	0	0.00	41.30	1	3,820	0.03%
2023/04/25	0	0.00	1	43.40	42.80	-1	3,771	-0.03%
2023/04/24	0	0.00	1	43.80	43.95	-1	3,737	-0.03%
2023/04/21	2	42.95	0	0.00	43.10	2	3,719	0.05%
2023/04/18	3	44.88	0	0.00	44.05	3	3,575	0.08%
2023/04/17	0	0.00	1	45.50	45.10	-1	3,516	-0.03%
2023/04/14	0	0.00	1	44.35	44.65	-1	3,430	-0.03%
2023/04/11	2	44.23	2	43.98	44.10	0	3,215	0.00%
2023/04/10	2	44.80	3	44.02	44.50	-1	3,123	-0.03%
2023/04/06	10	45.90	2	46.00	46.20	8	2,867	0.28%
2023/03/31	15	43.49	18	44.22	44.85	-3	2,442	-0.12%
2023/03/30	1	40.95	2	40.98	40.80	-1	2,208	-0.05%
2023/03/28	0	0.00	1	40.70	39.80	-1	2,143	-0.05%
2023/03/27	1	41.15	1	40.60	41.05	0	2,099	0.00%
2023/03/24	6	41.08	7	40.76	40.50	-1	2,034	-0.05%
2023/03/23	2	39.23	0	0.00	39.20	2	1,918	0.10%
2023/03/22	1	39.45	2	39.43	39.30	-1	1,899	-0.05%
2023/03/21	1	39.00	0	0.00	39.00	1	1,875	0.05%
2023/03/17	2	38.90	2	38.85	38.70	0	1,849	0.00%
2023/03/16	0	0.00	2	37.60	37.20	-2	1,822	-0.11%
2023/03/14	0.1	38.95	0	0.00	38.60	0.1	1,788	0.01%
2023/03/13	2	38.02	2	37.28	39.00	0	1,763	0.00%
2023/03/10	2	38.93	0	0.00	39.00	2	1,709	0.12%
2023/03/09	4	40.91	0	0.00	40.90	4	1,638	0.24%
2023/03/08	37	40.90	34	40.68	40.40	3	1,517	0.20%
2023/03/07	6	38.54	2	38.53	39.50	4	1,337	0.30%
2023/03/06	0	0.00	6	36.94	38.10	-6	1,003	-0.60%
2023/02/21	0	0.00	7	34.59	34.55	-7	864	-0.81%
2023/02/20	1	34.25	0	0.00	34.25	1	847	0.12%
2023/02/16	1	33.75	0	0.00	33.60	1	851	0.12%
2023/02/14	0	0.00	1	34.45	34.35	-1	843	-0.12%
2023/02/08	3	33.95	0	0.00	33.80	3	808	0.37%
2023/02/07	1	34.00	0	0.00	34.10	1	787	0.13%
2023/02/06	16	34.69	11	34.66	34.80	5	753	0.66%
2023/02/03	0	0.00	2	34.45	34.70	-2	692	-0.29%
2023/01/17	0.1	30.30	0	0.00	30.30	0.1	549	0.02%
2023/01/11	0.2	30.30	0	0.00	30.50	0.2	582	0.03%
2022/12/07	0	0.00	3	31.62	31.60	-3	782	-0.38%
2022/12/05	3	33.60	0	0.00	33.60	3	769	0.39%
2022/12/01	1	32.65	0	0.00	32.50	1	783	0.13%
2022/11/25	0.1	31.30	0	0.00	31.30	0.1	834	0.01%
2022/11/23	0	0.00	1	31.10	31.10	-1	836	-0.12%
2022/11/22	1	31.30	0	0.00	31.15	1	841	0.12%
2022/11/15	0	0.00	5	31.75	32.25	-5	840	-0.59%
2022/11/11	3	31.40	1	32.00	31.30	2	831	0.24%
2022/10/26	2	28.90	1	29.00	28.80	1	757	0.13%
2022/10/13	0	0.00	5	29.31	29.15	-5	734	-0.68%
2022/10/07	2	32.55	0	0.00	32.25	2	721	0.28%
2022/10/06	1	33.75	0	0.00	33.20	1	712	0.14%
2022/09/23	0.5	31.00	0	0.00	30.85	0.5	611	0.08%
2022/09/12	1	34.30	0	0.00	34.15	1	601	0.17%
2022/09/07	1	34.95	0	0.00	34.20	1	581	0.17%
2022/09/06	1	37.00	2	36.43	36.00	-1	544	-0.18%
2022/09/05	2	35.95	0	0.00	36.65	2	519	0.38%
2022/08/24	0	0.00	1	90.40	90.60	-1	471	-0.21%
2022/08/23	1.1	90.07	0	0.00	89.30	1.1	472	0.23%
2022/08/22	0	0.00	1	92.70	91.20	-1	471	-0.21%
2022/08/19	0	0.00	1	91.30	91.40	-1	476	-0.21%
2022/08/17	1	89.20	0	0.00	89.10	1	470	0.21%
2022/08/16	0	0.00	1	89.80	89.30	-1	471	-0.21%
2022/08/15	1	85.10	2	86.90	87.50	-1	460	-0.22%
2022/08/11	3	82.67	2	83.20	83.50	1	455	0.22%
2022/08/10	0	0.00	1	81.70	81.70	-1	451	-0.22%
2022/08/09	0	0.00	2	81.65	81.10	-2	451	-0.44%
2022/08/08	2	78.90	2	78.40	78.60	0	445	0.00%
2022/08/05	0	0.00	1	77.00	77.00	-1	446	-0.22%
2022/07/29	1	77.30	0	0.00	77.40	1	473	0.21%
2022/07/25	1	79.50	0	0.00	79.80	1	481	0.21%
2022/07/21	2	81.85	1	81.90	81.60	1	490	0.20%
2022/07/20	1	83.70	1	81.80	82.00	0	506	0.00%
2022/07/19	0	0.00	1	81.40	81.20	-1	502	-0.20%
2022/07/18	1	80.90	0	0.00	81.10	1	515	0.19%
2022/07/15	2	80.65	1	81.40	80.90	1	530	0.19%
2022/07/14	1	79.30	1	80.80	80.80	0	547	0.00%
2022/07/13	0	0.00	1	78.00	78.00	-1	553	-0.18%
2022/07/12	1	74.60	1	74.90	74.90	0	556	0.00%
2022/07/11	1	77.60	1	77.70	77.70	0	557	0.00%
2022/07/08	0	0.00	2	75.10	77.00	-2	555	-0.36%
2022/07/07	1	69.60	1	71.70	71.30	0	545	0.00%
2022/07/06	0.3	70.35	10	70.90	68.60	-9.7	543	-1.79%
2022/07/05	1	73.60	0	0.00	72.00	1	553	0.18%
2022/07/01	0	0.00	1	72.50	72.50	-1	561	-0.18%
2022/06/30	0.1	74.40	0	0.00	75.20	0.1	553	0.02%
2022/06/29	0	0.00	1	77.90	77.60	-1	551	-0.18%
2022/06/24	1.2	78.08	0	0.00	77.60	1.2	592	0.20%
2022/06/23	1	77.10	0	0.00	77.40	1	593	0.17%
2022/06/22	0.1	78.50	1	77.40	77.40	-0.9	602	-0.15%
2022/06/16	1	90.10	0	0.00	88.00	1	575	0.17%
2022/06/15	0	0.00	1	90.20	90.20	-1	639	-0.16%
2022/06/14	1	89.20	0	0.00	89.50	1	646	0.15%
2022/06/13	0	0.00	1	90.10	90.10	-1	647	-0.15%
2022/06/09	1	92.20	0	0.00	91.40	1	658	0.15%
2022/06/08	1	93.60	0	0.00	92.50	1	660	0.15%
2022/06/01	0	0.00	1	94.40	94.00	-1	753	-0.13%
2022/05/31	1	93.10	0	0.00	94.50	1	760	0.13%
2022/05/30	1	94.20	0	0.00	93.70	1	767	0.13%
2022/05/27	1	92.30	1	93.80	93.70	0	766	0.00%
2022/05/25	0	0.00	1	92.60	92.40	-1	774	-0.13%
2022/05/24	1	92.10	0	0.00	90.10	1	795	0.13%
2022/05/23	1.1	92.14	1	92.10	92.10	0.1	800	0.01%
2022/05/20	0.1	92.20	1	92.50	92.00	-0.9	824	-0.11%
2022/05/19	1	90.70	1	91.90	92.40	0	845	0.00%
2022/05/18	0	0.00	1	92.40	92.20	-1	879	-0.11%
2022/05/17	1	90.20	0	0.00	90.80	1	968	0.10%
2022/05/13	2	87.95	1	88.70	88.70	1	1,185	0.08%
2022/05/11	0	0.00	1	88.60	88.60	-1	1,263	-0.08%
2022/05/10	1	84.90	2	87.95	88.00	-1	1,322	-0.08%
2022/05/09	1	89.10	0	0.00	86.90	1	1,387	0.07%
2022/05/05	0	0.00	1	91.20	91.20	-1	1,456	-0.07%
2022/05/04	1	89.90	1	89.90	89.90	0	1,486	0.00%
2022/05/03	1	90.50	1	89.80	89.80	0	1,502	0.00%
2022/04/29	1	91.50	0	0.00	90.50	1	1,513	0.07%
2022/04/26	1	92.60	1	92.60	92.60	0	1,632	0.00%
2022/04/22	0	0.00	1	96.90	96.40	-1	1,620	-0.06%
2022/04/20	3	97.67	1	98.70	98.70	2	1,612	0.12%
2022/04/18	2	96.75	1	97.00	97.10	1	1,615	0.06%
2022/04/15	1	97.20	1	98.00	98.90	0	1,621	0.00%
2022/04/13	0	0.00	1	98.30	98.30	-1	1,656	-0.06%
2022/04/12	0	0.00	1	97.40	97.40	-1	1,721	-0.06%
2022/04/11	1	98.00	0	0.00	95.70	1	1,751	0.06%
2022/04/08	1	98.90	1	99.10	99.10	0	1,773	0.00%
2022/04/01	1	99.30	0	0.00	100.50	1	1,896	0.05%
2022/03/24	0	0.00	1	100.50	100.00	-1	2,114	-0.05%
2022/03/18	1	96.90	1	98.60	98.60	0	2,189	0.00%
2022/03/17	0	0.00	1	97.40	97.30	-1	2,128	-0.05%
2022/03/15	1	94.40	0	0.00	93.50	1	2,160	0.05%
2022/03/11	1	97.30	1	97.90	97.90	0	2,166	0.00%
2022/03/10	1	98.10	0	0.00	97.90	1	2,167	0.05%
2022/03/09	0	0.00	1	96.20	96.80	-1	2,167	-0.05%
2022/03/08	0	0.00	0.1	94.20	92.00	-0.1	2,159	-0.01%
2022/03/07	1	97.60	0	0.00	96.50	1	2,131	0.05%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/03/03	2	102.50	0	0.00	101.50	2	2,122	0.09%
2022/03/01	0	102.50	0	0.00	103.00	0	2,156	0.00%
2022/02/24	1	101.00	1	102.50	99.90	0	2,169	0.00%
2022/02/22	1	102.00	1	102.00	102.00	0	2,175	0.00%
2022/02/21	1	102.50	2	104.00	104.00	-1	2,180	-0.05%
2022/02/18	1	101.06	1	102.50	102.50	0	2,176	0.00%
2022/02/17	4	104.64	0	0.00	102.00	4	2,174	0.19%
2022/02/16	4	111.36	1	108.50	109.50	3	2,168	0.14%
2022/02/15	2	112.00	2	111.25	109.50	0	2,135	0.00%
2022/02/14	1	104.50	2	105.75	106.50	-1	2,027	-0.05%
2022/02/10	1.5	105.17	2	107.25	107.50	-0.5	1,962	-0.03%
2022/02/09	2.5	104.50	2.1	105.02	107.00	0.4	1,921	0.02%
2022/02/08	0	0.00	1	102.00	105.00	-1	1,860	-0.05%
2022/02/07	1	98.40	1	99.50	99.50	0	1,805	0.00%
2022/01/25	1	97.40	2	98.25	98.30	-1	1,920	-0.05%
2022/01/24	1	97.10	1	98.70	98.70	0	2,072	0.00%
2022/01/20	2	98.25	2	98.50	98.60	0	2,149	0.00%
2022/01/19	0	0.00	1	101.50	98.90	-1	2,162	-0.05%
2022/01/18	0	0.00	1	98.20	98.20	-1	2,113	-0.05%
2022/01/17	1	95.20	2	96.70	97.00	-1	2,112	-0.05%
2022/01/14	1	95.00	0	0.00	95.80	1	2,125	0.05%
2022/01/13	2	95.95	1	95.90	95.90	1	2,137	0.05%
2022/01/12	1	95.30	0	0.00	95.90	1	2,178	0.05%
2022/01/11	1	95.90	1	95.10	95.10	0	2,200	0.00%
2022/01/10	1	95.70	1	96.70	96.70	0	2,194	0.00%
2022/01/07	2	95.80	2	95.20	95.20	0	2,186	0.00%
2022/01/05	1.2	96.54	0.1	96.90	96.20	1.2	2,160	0.05%
2022/01/04	2	101.00	2.1	100.51	100.50	-0.1	2,102	0.00%
2022/01/03	0.6	101.50	0	0.00	101.50	0.6	2,089	0.03%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,078	-0.05%
2021/12/28	1	102.00	0	0.00	102.00	1	1,996	0.05%
2021/12/27	1	102.00	0	0.00	101.50	1	1,997	0.05%
2021/12/24	1.1	104.55	0	0.00	104.00	1.1	1,988	0.06%
2021/12/22	0	0.00	2	103.50	103.00	-2	1,941	-0.10%
2021/12/20	0.1	100.00	0	0.00	99.10	0.1	1,853	0.01%
2021/12/10	0.1	97.00	0	0.00	96.70	0.1	1,775	0.01%
2021/12/07	0	0.00	1	99.00	99.40	-1	1,763	-0.06%
2021/12/03	0.1	96.50	0	0.00	97.30	0.1	1,799	0.00%
2021/11/30	0	0.00	1	98.20	99.10	-1	1,916	-0.05%
2021/11/29	0.3	96.76	0	0.00	98.50	0.3	1,991	0.02%
2021/11/26	1	99.04	1	100.50	98.50	0	2,120	0.00%
2021/11/24	0.1	101.00	0	0.00	100.50	0.1	2,504	0.00%
2021/11/23	3	101.00	0	0.00	102.00	3	2,504	0.12%
2021/11/22	1	101.00	1	103.00	103.50	0	2,511	0.00%
2021/11/19	2.2	100.54	2	101.00	101.00	0.2	2,535	0.01%
2021/11/16	3	104.33	1	104.00	104.00	2	2,601	0.08%
2021/11/15	0	0.00	2	107.50	106.50	-2	2,587	-0.08%
2021/11/12	0	0.00	1	103.00	104.00	-1	2,542	-0.04%
2021/11/09	2	102.00	3	101.33	101.00	-1	2,562	-0.04%
2021/11/08	0.6	100.50	0	0.00	100.00	0.6	2,577	0.02%
2021/11/04	0	0.00	2	103.00	102.00	-2	2,672	-0.07%
2021/11/03	5.1	103.06	2	102.50	104.50	3.1	2,696	0.11%
2021/11/02	10.1	108.56	0	0.00	103.00	10.1	2,727	0.37%
2021/11/01	1	107.50	7	108.07	107.00	-6	2,665	-0.23%
2021/10/29	7	103.07	2	103.50	104.00	5	2,532	0.20%
2021/10/28	1	101.00	2	104.00	100.00	-1	2,512	-0.04%
2021/10/26	2	102.25	0	0.00	100.50	2	2,595	0.08%
2021/10/25	0	0.00	2	102.50	103.00	-2	2,627	-0.08%
2021/10/21	2	100.70	0	0.00	99.70	2	2,912	0.07%
2021/10/20	1	98.60	2	101.25	101.00	-1	3,062	-0.03%
2021/10/19	1	98.80	0	0.00	98.10	1	3,158	0.03%
2021/10/07	1	93.30	1	93.90	92.00	0	3,658	0.00%
2021/09/28	1	99.50	1	98.70	96.50	0	4,698	0.00%
2021/09/27	1	97.50	0	0.00	96.80	1	4,837	0.02%
2021/09/07	1	103.50	1	101.97	102.00	0	4,935	0.00%
2021/09/03	1	106.00	0	0.00	108.50	1	4,843	0.02%
2021/09/02	2	110.00	3	110.83	107.50	-1	4,799	-0.02%
2021/09/01	1	115.46	1	113.50	112.50	0	4,719	0.00%
2021/08/31	3	109.00	2	110.25	114.00	1	4,599	0.02%
2021/08/30	1	107.00	0	0.00	110.50	1	4,346	0.02%
2021/08/23	0	0.00	1	101.00	100.00	-1	4,085	-0.02%
2021/08/17	0	0.00	1	94.40	94.70	-1	3,958	-0.03%
2021/08/13	1	98.10	0	0.00	94.10	1	3,894	0.03%
2021/08/10	1	97.00	3	97.97	96.40	-2	3,790	-0.05%
2021/08/09	0	0.00	8	101.75	101.00	-8	3,752	-0.21%
2021/08/06	2	101.50	0	0.00	101.50	2	3,728	0.05%
2021/08/05	1	104.00	2	104.75	106.00	-1	3,688	-0.03%
2021/08/04	1	103.50	1	101.50	101.50	0	3,676	0.00%
2021/08/03	3	101.83	3	104.00	102.50	0	3,680	0.00%
2021/07/30	2	103.50	2	103.50	101.50	0	3,643	0.00%
2021/07/29	1	99.80	2	99.60	101.00	-1	3,531	-0.03%
2021/07/28	1	91.50	1	93.50	99.40	0	3,472	0.00%
2021/07/27	8	100.59	2	101.00	97.80	6	3,345	0.18%
2021/07/26	1	104.50	12	103.54	106.00	-11	3,208	-0.34%
2021/07/23	3	101.00	1	103.00	96.60	2	3,051	0.07%
2021/07/22	0	0.00	2	98.90	98.00	-2	2,922	-0.07%
2021/07/21	14	96.87	1	97.90	95.70	13	2,850	0.46%
2021/07/20	3	96.43	3	99.60	99.60	0	2,769	0.00%
2021/07/19	1	98.00	0	0.00	95.90	1	2,703	0.04%
2021/07/15	0	0.00	2	93.50	95.60	-2	2,601	-0.08%
2021/07/14	1	92.90	1	93.90	94.10	0	2,557	0.00%
2021/07/13	13	97.31	12	97.58	96.00	1	2,470	0.04%
2021/07/12	2	97.35	0	0.00	97.00	2	2,299	0.09%
2021/07/09	4	89.65	12	90.93	91.10	-8	2,150	-0.37%
2021/07/08	10	88.09	5	92.26	88.80	5	2,055	0.24%
2021/07/07	3	88.60	1	85.80	91.40	2	1,859	0.11%
2021/07/06	3	83.63	2	85.35	83.10	1	1,717	0.06%
2021/07/05	5	81.62	4	81.53	81.40	1	1,649	0.06%
2021/07/02	3	78.00	4	78.15	81.90	-1	1,495	-0.07%
2021/07/01	0	0.00	2	74.40	74.50	-2	1,370	-0.15%
2021/06/30	0	0.00	7	74.30	74.20	-7	1,399	-0.50%
2021/06/28	10	71.88	0	71.60	72.00	10	1,459	0.69%
2021/06/25	0	72.50	5	71.40	72.00	-5	1,607	-0.31%
2021/06/24	4	68.80	5	69.68	69.70	-1	1,557	-0.06%
2021/06/23	0	65.70	0	0.00	65.90	0	1,509	0.00%
2021/06/15	3	63.70	0	0.00	63.80	3	1,759	0.17%
2021/06/09	0	0.00	1	65.40	64.60	-1	1,821	-0.05%
2021/06/08	2	67.20	0	0.00	65.90	2	1,827	0.11%
2021/06/04	1	63.50	0	0.00	63.40	1	1,808	0.06%
2021/05/28	0	0.00	5	62.10	61.80	-5	1,889	-0.26%
2021/05/26	5	59.50	0	0.00	60.40	5	1,946	0.26%
2021/05/12	0	0.00	1	56.10	59.30	-1	2,618	-0.04%
2021/05/04	0	0.00	10	63.12	67.10	-10	2,835	-0.35%
2021/04/27	10	71.90	0	0.00	71.50	10	3,693	0.27%
2021/04/26	0	0.00	4	73.30	72.70	-4	3,853	-0.10%
2021/04/22	4	70.50	0	0.00	70.50	4	3,871	0.10%
2021/04/20	0	0.00	1	74.60	74.20	-1	3,853	-0.03%
2021/04/16	1	75.30	1	75.40	74.20	0	3,906	0.00%
2021/04/14	1	71.70	2	71.05	73.90	-1	4,115	-0.02%
2021/04/09	1	77.40	1	76.00	75.80	0	4,405	0.00%
2021/04/08	0	0.00	10	75.60	75.80	-10	4,464	-0.22%
2021/04/07	10	74.15	1	74.10	75.00	9	4,544	0.20%
2021/04/06	1	74.70	13	75.38	74.30	-12	4,541	-0.26%
2021/04/01	27	72.58	33	72.40	73.20	-6	4,540	-0.13%
2021/03/31	2	72.75	6	73.50	72.80	-4	4,548	-0.09%
2021/03/30	38	73.29	14	73.94	71.70	24	4,512	0.53%
2021/03/29	1	70.00	1	69.20	70.10	0	4,370	0.00%
2021/03/26	0	0.00	20	68.60	68.20	-20	4,360	-0.46%
2021/03/25	21	67.38	1	67.40	67.00	20	4,364	0.46%
2021/03/23	1	70.40	0	0.00	69.00	1	4,373	0.02%
2021/03/22	0	0.00	2	69.80	70.80	-2	4,331	-0.05%
2021/03/18	1	68.10	1	68.80	68.00	0	4,250	0.00%
2021/03/16	0	0.00	1	68.00	67.10	-1	4,388	-0.02%
2021/03/10	1	64.00	0	0.00	63.80	1	4,734	0.02%
2021/03/03	2	66.65	20	65.98	66.90	-18	5,939	-0.30%
2021/03/02	1	67.00	20	67.54	67.00	-19	6,024	-0.32%
2021/02/26	1	66.50	0	0.00	68.10	1	6,008	0.02%
2021/02/24	1	69.70	20	69.50	67.20	-19	6,019	-0.32%
2021/02/23	61	70.62	6	70.53	69.70	55	5,981	0.92%
2021/02/19	1	67.20	103	67.43	67.00	-102	5,883	-1.73%	大賣/鉅額交易
2021/02/18	8	69.10	30	68.42	68.00	-22	5,901	-0.37%
2021/02/17	6	66.62	12	67.53	68.70	-6	5,755	-0.10%
2021/02/05	1	64.90	0	0.00	64.80	1	5,623	0.02%
2021/02/04	22	65.59	1	66.50	65.00	21	5,611	0.37%
2021/02/03	1	64.50	1	64.40	65.10	0	5,566	0.00%
2021/02/02	3	64.33	0	0.00	65.00	3	5,581	0.05%
2021/01/28	4	61.60	4	62.75	62.90	0	5,545	0.00%
2021/01/27	1	64.20	2	64.40	63.70	-1	5,514	-0.02%
2021/01/26	20	66.70	5	67.12	65.00	15	5,498	0.27%
2021/01/25	11	67.33	6	67.33	66.00	5	5,423	0.09%
2021/01/22	21	65.76	0	0.00	65.50	21	5,293	0.40%
2021/01/21	45	65.12	4	64.48	65.90	41	5,248	0.78%
2021/01/20	5	64.10	0	0.00	61.20	5	5,186	0.10%
2021/01/19	0	0.00	2	61.90	63.60	-2	4,990	-0.04%
2021/01/18	0	0.00	5	58.20	57.90	-5	5,061	-0.10%
2021/01/15	0	0.00	30	58.29	57.30	-30	5,300	-0.57%
2021/01/12	1	59.20	0	0.00	58.70	1	5,604	0.02%
2021/01/11	3	61.97	11	62.05	61.20	-8	5,567	-0.14%
2021/01/08	15	61.30	0	0.00	62.20	15	5,595	0.27%
2021/01/07	38	63.24	0	0.00	64.00	38	5,551	0.68%
2021/01/06	13	60.18	4	60.55	60.60	9	5,458	0.16%
2021/01/05	1	58.60	0	0.00	58.50	1	5,239	0.02%
2021/01/04	1	59.40	0	0.00	59.80	1	5,286	0.02%
2020/12/31	0	0.00	1	59.80	59.80	-1	5,260	-0.02%
2020/12/30	1	56.50	2	56.75	57.40	-1	5,165	-0.02%
2020/12/29	1	55.40	0	0.00	55.00	1	5,098	0.02%
2020/12/28	1	56.20	1	57.00	56.20	0	5,078	0.00%
2020/12/25	0	0.00	1	55.00	55.30	-1	5,051	-0.02%
2020/12/24	1	54.60	1	55.00	55.40	0	5,015	0.00%
2020/12/23	1	54.10	1	54.80	54.20	0	5,014	0.00%
2020/12/22	2	53.80	0	0.00	52.20	2	5,037	0.04%
2020/12/21	1	53.10	0	0.00	53.90	1	5,062	0.02%
2020/12/16	0	0.00	1	54.80	55.20	-1	5,223	-0.02%
2020/12/14	2	55.50	0	0.00	55.40	2	5,638	0.04%
2020/12/09	0	0.00	1	59.40	59.30	-1	5,493	-0.02%
2020/12/08	3	61.40	1	63.20	60.70	2	5,456	0.04%
2020/12/04	0	0.00	1	59.70	57.90	-1	5,298	-0.02%
2020/12/03	5	59.94	7	60.20	59.00	-2	5,224	-0.04%
2020/12/02	12	60.35	12	60.92	60.70	0	5,136	0.00%
2020/12/01	5	60.10	1	59.00	57.50	4	4,998	0.08%
2020/11/30	1	57.50	0	0.00	59.50	1	4,686	0.02%
2020/11/27	4	52.60	4	52.75	54.10	0	4,450	0.00%
2020/11/20	0	0.00	1	48.00	47.55	-1	4,122	-0.02%
2020/11/18	3	47.38	1	47.60	47.80	2	4,069	0.05%
2020/11/17	0	0.00	1	47.80	47.05	-1	4,047	-0.02%
2020/11/12	0	0.00	5	47.10	46.45	-5	4,067	-0.12%
2020/11/10	7	47.16	2	47.25	46.60	5	4,060	0.12%
2020/11/06	1	46.10	0	0.00	45.25	1	4,054	0.02%
2020/11/04	1	46.05	0	0.00	46.10	1	4,135	0.02%
2020/11/03	1	46.30	1	47.50	46.30	0	4,246	0.00%
2020/11/02	3	46.05	3	46.45	46.50	0	4,255	0.00%
2020/10/30	9	46.80	12	47.08	45.70	-3	4,243	-0.07%
2020/10/29	11	46.69	10	47.17	47.45	1	4,170	0.02%
2020/10/28	35	48.29	39	48.97	48.15	-4	4,101	-0.10%
2020/10/27	38	48.15	32	48.82	48.05	6	3,974	0.15%
2020/10/26	16	47.79	16	46.67	48.20	0	3,749	0.00%
2020/10/23	1	45.95	1	45.00	44.70	0	3,515	0.00%
2020/10/22	0	0.00	1	42.80	45.00	-1	3,248	-0.03%
2020/10/21	1	41.25	3	42.15	41.45	-2	3,008	-0.07%
2020/10/19	2	41.15	2	41.33	40.95	0	2,918	0.00%
2020/10/16	2	40.83	0	0.00	41.15	2	2,908	0.07%
2020/10/15	2	41.38	2	41.83	42.60	0	2,841	0.00%
2020/10/14	1	41.10	0	0.00	41.20	1	2,771	0.04%
2020/10/13	0	0.00	2	40.90	41.40	-2	2,740	-0.07%
2020/10/12	0	0.00	1	40.00	41.25	-1	2,698	-0.04%
2020/10/07	1	38.70	0	0.00	38.80	1	2,576	0.04%
2020/10/06	2	39.15	3	38.82	38.80	-1	2,565	-0.04%
2020/09/29	1	37.40	1	37.90	37.50	0	2,519	0.00%
2020/09/28	1	37.90	5	37.91	37.90	-4	2,511	-0.16%
2020/09/25	2	36.30	0	0.00	36.50	2	2,484	0.08%
2020/09/24	2	37.10	0	0.00	37.00	2	2,429	0.08%
2020/09/22	2	38.58	1	38.40	38.35	1	2,350	0.04%
2020/09/21	1	40.15	0	0.00	39.70	1	2,270	0.04%
2020/09/18	12	42.56	13	42.75	42.40	-1	2,166	-0.05%
2020/09/17	6	39.92	10	39.74	40.80	-4	1,898	-0.21%
2020/09/11	1	36.50	0	0.00	36.50	1	1,617	0.06%
2020/09/04	2	35.38	1	35.80	35.70	1	1,457	0.07%
2020/09/03	1	36.60	0	0.00	35.65	1	1,428	0.07%
2020/09/02	3	37.30	1	38.80	36.60	2	1,395	0.14%
2020/08/31	1	38.05	0	0.00	38.75	1	1,338	0.07%
2020/08/28	1	36.00	2	38.03	38.50	-1	1,247	-0.08%
2020/08/24	0	0.00	2	35.00	35.55	-2	1,144	-0.17%
2020/08/18	1	36.55	0	0.00	36.45	1	1,127	0.09%
2020/08/17	2	38.35	0	0.00	37.80	2	1,088	0.18%
2020/08/10	1	36.00	1	36.50	38.95	0	896	0.00%
2020/07/29	1	29.80	1	30.10	30.50	0	620	0.00%
2020/07/24	2	30.50	2	30.70	30.50	0	634	0.00%
2020/07/08	0	0.00	7	30.91	31.45	-7	560	-1.25%
2020/07/07	2	30.30	3	30.50	30.25	-1	547	-0.18%
2020/07/06	2	30.10	0	0.00	30.15	2	542	0.37%
2020/07/01	1	30.00	0	0.00	30.35	1	537	0.19%
2020/06/29	1	29.55	0	0.00	29.65	1	531	0.19%
2020/06/23	1	30.20	0	0.00	30.35	1	529	0.19%
2020/06/19	3	30.70	2	30.90	30.35	1	538	0.19%
2020/06/16	2	30.50	0	0.00	30.70	2	548	0.36%
2020/06/11	0	0.00	1	31.40	30.70	-1	576	-0.17%
2020/06/10	3	31.02	2	31.20	31.20	1	576	0.17%
2020/06/03	0	0.00	3	31.55	31.80	-3	571	-0.53%
2020/06/02	3	31.97	0	0.00	31.35	3	564	0.53%
2020/06/01	1	30.50	2	31.05	31.80	-1	535	-0.19%
2020/05/29	1	30.65	1	30.95	30.55	0	526	0.00%
2020/05/28	3	30.63	2	30.95	30.90	1	528	0.19%
2020/05/27	6	31.30	6	31.63	31.20	0	524	0.00%
2020/03/19	0	0.00	9	18.30	17.70	-9	396	-2.27%
2020/03/18	9	20.40	8	20.50	19.60	1	381	0.26%
2020/03/17	8	20.30	8	20.75	20.55	0	373	0.00%
2020/03/16	8	22.20	8	23.40	21.85	0	369	0.00%
2020/03/13	12	23.94	4	24.16	24.10	8	363	2.20%
2020/03/12	16	24.40	24	25.28	26.00	-8	357	-2.24%
2020/03/02	1	26.75	0	0.00	27.70	1	329	0.30%
2020/02/25	7	26.90	9	26.90	26.90	-2	327	-0.61%
2020/02/24	3	27.15	3	27.40	26.95	0	327	0.00%
2020/02/18	1	27.40	0	0.00	27.35	1	344	0.29%
2020/01/30	1	29.10	0	0.00	29.00	1	483	0.21%
2020/01/14	1	32.20	0	0.00	32.25	1	656	0.15%
2020/01/08	6	32.50	6	33.00	32.05	0	653	0.00%
2019/12/31	1	34.35	0	0.00	34.45	1	651	0.15%
2019/12/27	2	35.60	2	36.10	34.55	0	651	0.00%
2019/12/23	5	35.20	5	35.40	35.05	0	642	0.00%
2019/12/18	5	35.15	5	35.50	34.90	0	651	0.00%
2019/12/13	0	0.00	1	34.50	34.10	-1	677	-0.15%
2019/12/09	1	34.40	0	0.00	34.15	1	903	0.11%
2019/11/27	1	35.00	0	0.00	35.00	1	902	0.11%
2019/11/26	3	35.45	0	0.00	35.55	3	897	0.33%
2019/11/22	4	34.80	4	35.20	35.15	0	888	0.00%
2019/11/19	0	0.00	3	35.10	35.75	-3	881	-0.34%
2019/11/15	3	34.70	0	0.00	34.95	3	865	0.35%
2019/11/12	6	34.59	6	34.83	35.00	0	851	0.00%
2019/11/07	2	36.60	2	36.85	37.00	0	809	0.00%
2019/11/06	0	0.00	2	37.05	37.35	-2	792	-0.25%
2019/11/05	2	36.60	0	0.00	36.80	2	783	0.26%
2019/10/29	2	36.50	2	36.75	36.70	0	700	0.00%
2019/10/28	1	39.40	1	39.00	38.70	0	661	0.00%
2019/10/25	1	38.85	5	37.76	38.85	-4	560	-0.71%
2019/10/22	1	34.45	0	0.00	34.50	1	456	0.22%
2019/10/14	1	34.85	0	0.00	34.70	1	423	0.24%
2019/10/07	1	34.90	0	0.00	34.90	1	404	0.25%
2019/09/27	2	34.65	2	34.90	34.70	0	378	0.00%
2019/09/19	0	0.00	6	34.80	35.00	-6	332	-1.81%
2019/09/18	2	34.75	0	0.00	34.80	2	322	0.62%
2019/09/16	1	35.30	0	0.00	35.40	1	273	0.37%
2019/09/12	3	35.63	1	36.30	35.40	2	254	0.79%
2019/09/11	3	36.22	0	0.00	35.90	3	227	1.32%
2019/08/23	0	0.00	0.2	307.00	307.00	-0.2	26	-0.76%
2019/08/13	0.1	283.50	0	0.00	283.50	0.1	16	0.61%
2019/08/12	0.1	280.00	0	0.00	281.00	0.1	15	0.64%
2018/04/23	0	0.00	5	365.00	369.00	-5	111	-4.48%