台灣銘板 (6593)-華南永昌-台南券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
362張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	110.50	0	0.00	110.50	0	826	0.00%
2024/05/17	1	114.99	0	0.00	112.00	1	834	0.12%
2024/05/16	0	114.50	0	0.00	115.00	0	843	0.00%
2024/05/15	0	116.50	0	0.00	114.00	0	871	0.00%
2024/05/14	0	116.00	1	116.00	117.00	-1	879	-0.11%
2024/05/13	0	116.50	0	0.00	116.00	0	888	0.00%
2024/05/09	1	127.51	0	0.00	126.00	1	965	0.10%
2024/05/08	0.1	129.37	0	0.00	131.50	0.1	1,009	0.01%
2024/05/07	0	134.00	0	0.00	132.50	0	1,015	0.00%
2024/05/06	1	135.00	0	0.00	135.50	1	1,025	0.10%
2024/05/03	0	135.50	0	0.00	132.50	0	1,038	0.00%
2024/05/02	0	135.50	0	0.00	135.50	0	1,080	0.00%
2024/04/30	0	137.00	0	0.00	136.00	0	1,098	0.00%
2024/04/29	0	138.00	0	0.00	139.00	0	1,128	0.00%
2024/04/26	0.1	140.00	0	0.00	141.00	0.1	1,142	0.01%
2024/04/19	0	140.50	0	0.00	137.50	0	1,319	0.00%
2024/04/18	1	137.00	1	140.50	143.00	0	1,372	0.00%
2024/04/17	0	132.00	0	0.00	130.00	0	1,368	0.00%
2024/04/16	0	126.00	0	0.00	128.50	0	1,374	0.00%
2024/04/12	0	0.00	4	145.00	142.50	-4	1,399	-0.29%
2024/04/10	9	150.94	23	148.85	149.50	-14	1,479	-0.95%
2024/04/09	11	146.32	1	146.00	146.50	10	1,506	0.66%
2024/04/08	1.1	142.85	15	142.47	140.50	-13.9	1,525	-0.91%
2024/04/03	1.2	144.00	0	0.00	142.00	1.2	1,560	0.08%
2024/04/02	0.2	158.75	0	0.00	154.50	0.2	1,543	0.01%
2024/04/01	1	161.50	2	164.25	159.50	-1	1,543	-0.06%
2024/03/29	0	0.00	30	172.95	170.00	-30	1,534	-1.95%
2024/03/27	1	174.00	0	0.00	171.50	1	1,531	0.07%
2024/03/26	0	0.00	2	180.00	170.00	-2	1,539	-0.13%
2024/03/25	16	181.84	2	176.75	176.00	14	1,531	0.91%
2024/03/22	16	176.25	0	0.00	179.50	16	1,512	1.06%
2024/03/21	3	173.00	0	0.00	171.00	3	1,495	0.20%
2024/03/20	0	0.00	6	167.17	172.50	-6	1,461	-0.41%
2024/03/15	2	163.50	1	161.00	156.00	1	1,550	0.06%
2024/03/14	15	162.03	0.8	164.00	164.50	14.3	1,576	0.90%
2024/03/13	1	143.50	7	154.21	156.50	-6	1,559	-0.38%
2024/03/11	0	0.00	1	144.50	144.50	-1	1,618	-0.06%
2024/03/08	1	138.00	2	138.25	138.00	-1	1,663	-0.06%
2024/03/07	0.2	144.66	0	0.00	139.50	0.2	1,794	0.01%
2024/03/04	1	148.51	0	0.00	148.50	1	2,001	0.05%
2024/03/01	1	150.50	0	0.00	150.50	1	2,018	0.05%
2024/02/29	1	153.55	1	154.50	153.50	0	2,027	0.00%
2024/02/27	1	158.00	2	154.50	154.00	-1	2,028	-0.05%
2024/02/26	1	159.50	16	158.69	161.00	-15	2,043	-0.73%
2024/02/23	7	155.50	0	0.00	157.50	7	2,042	0.34%
2024/02/22	0.2	149.75	1	147.50	148.00	-0.8	2,078	-0.04%
2024/02/21	2.1	155.28	7	152.50	152.50	-5	2,100	-0.24%
2024/02/20	6	161.00	6	157.00	158.00	0	2,099	0.00%
2024/02/19	7.1	157.01	0	0.00	156.50	7.1	2,104	0.34%
2024/02/16	3.2	160.65	35	160.71	160.50	-31.8	2,144	-1.48%
2024/02/15	3.1	170.71	33	170.86	170.50	-29.9	2,198	-1.36%
2024/02/05	3	175.17	0	0.00	175.00	3	2,251	0.13%
2024/02/02	6	184.58	6	187.08	182.50	0	2,248	0.00%
2024/02/01	7	183.93	6	187.00	182.00	1	2,223	0.04%
2024/01/31	7	180.14	0	0.00	179.50	7	2,190	0.32%
2024/01/29	0	0.00	4	164.00	165.00	-4	2,153	-0.19%
2024/01/26	20	161.58	0	0.00	158.50	20	2,157	0.93%
2024/01/25	7	164.07	13	161.31	159.50	-6	2,157	-0.28%
2024/01/24	1	177.50	0	0.00	176.00	1	2,130	0.05%
2024/01/23	0	0.00	2.5	177.30	180.00	-2.5	2,130	-0.12%
2024/01/22	3	169.33	0	0.00	173.50	3	2,121	0.14%
2024/01/17	3.2	170.25	0	0.00	174.50	3.2	2,335	0.14%
2024/01/15	13.3	175.82	2	174.00	178.00	11.3	2,323	0.49%
2024/01/12	30	163.35	2	163.75	171.00	28	2,230	1.26%
2024/01/08	0	0.00	1	163.00	160.00	-1	2,135	-0.05%
2024/01/05	1	155.00	0	0.00	165.00	1	2,119	0.05%
2024/01/04	1	163.00	1	164.50	159.00	0	2,079	0.00%
2024/01/03	1	155.00	1	157.00	155.50	0	2,040	0.00%
2024/01/02	2	150.75	0	0.00	149.50	2	1,998	0.10%
2023/12/29	1	145.50	6	155.00	144.00	-5	1,963	-0.25%
2023/12/28	0	0.00	3	157.50	159.50	-3	1,923	-0.16%
2023/12/27	5	165.30	0	0.00	165.00	5	1,910	0.26%
2023/12/26	1	169.00	0	0.00	170.00	1	1,901	0.05%
2023/12/25	1	166.00	0	170.00	167.00	1	1,898	0.05%
2023/12/22	0	0.00	4	166.88	170.00	-4	1,896	-0.21%
2023/12/21	1	170.00	0	0.00	169.00	1	1,888	0.05%
2023/12/19	0	0.00	3	177.50	185.00	-3	1,869	-0.16%
2023/12/15	0	0.00	5	188.40	191.00	-5	1,861	-0.27%
2023/12/14	4	199.00	1	203.50	198.00	3	1,852	0.16%
2023/12/13	10	210.40	3	210.67	206.00	7	1,808	0.39%
2023/12/12	3	190.33	0	0.00	197.50	3	1,756	0.17%
2023/12/11	1	183.00	3	193.33	193.00	-2	1,727	-0.12%
2023/12/08	3	178.83	14	173.04	184.50	-11	1,688	-0.65%
2023/12/07	11	185.27	0	0.00	185.00	11	1,628	0.68%
2023/12/06	3	182.33	1	185.50	182.00	2	1,595	0.13%
2023/12/05	2	178.00	2	180.00	177.00	0	1,536	0.00%
2023/12/04	5	186.60	7	182.00	177.50	-2	1,483	-0.13%
2023/12/01	1	179.00	0	0.00	190.50	1	1,341	0.07%
2023/11/30	5	169.80	1	171.00	173.50	4	1,275	0.31%
2023/11/29	3	152.67	17	158.76	159.50	-14	1,162	-1.20%
2023/11/28	0	0.00	2	142.00	145.00	-2	1,113	-0.18%
2023/11/27	1	137.50	0	0.00	138.00	1	1,089	0.09%
2023/11/24	1	141.50	0	0.00	142.00	1	1,074	0.09%
2023/11/22	3	144.33	1	144.50	143.00	2	1,030	0.19%
2023/11/21	7	142.21	2	150.00	138.00	5	995	0.50%
2023/11/17	2	134.00	0	0.00	135.00	2	908	0.22%
2023/11/13	0	0.00	5	135.50	149.50	-5	750	-0.67%
2023/11/10	5	138.00	0	0.00	136.00	5	688	0.73%
2023/11/09	1	136.50	0	0.00	140.50	1	678	0.15%
2023/11/08	0	0.00	1	140.00	138.00	-1	668	-0.15%
2023/11/07	0	0.00	10	131.00	132.00	-10	651	-1.53%
2023/11/06	10	134.55	0	0.00	135.00	10	645	1.55%
2023/11/03	0	0.00	20	132.50	138.50	-20	631	-3.17%
2023/11/01	20	114.68	0	0.00	116.00	20	603	3.31%
2023/10/30	2	112.00	0	0.00	114.50	2	571	0.35%
2023/10/26	1	103.00	0	0.00	106.00	1	456	0.22%
2023/10/25	6	92.90	1	90.00	96.80	5	356	1.40%
2023/10/24	7	86.84	0	0.00	88.00	7	288	2.42%
2023/09/25	0	61.00	0	0.00	65.00	0	278	0.00%
2023/09/12	0	0.00	4	78.18	77.90	-4	299	-1.33%
2023/09/07	4	79.20	0	0.00	79.00	4	297	1.34%
2023/06/20	1	66.00	1	63.40	65.40	0	150	0.00%
2023/03/06	0	56.80	1	57.00	57.30	-1	118	-0.83%
2023/02/13	1	52.60	0	0.00	51.40	1	80	1.24%
2023/02/03	0	41.00	4	40.70	41.00	-4	52	-7.68%
2022/12/22	1	44.00	0	0.00	43.40	1	43	2.32%
2022/12/13	3	45.35	0	0.00	44.95	3	42	7.03%
2022/12/12	0	0.00	0	44.60	44.40	0	41	-0.11%
2022/12/09	0	0.00	0.1	44.93	45.15	-0.1	43	-0.14%
2022/09/15	0	41.70	0	0.00	41.10	0	36	0.03%
2022/09/14	0	41.05	0	0.00	41.85	0	35	0.03%
2022/04/14	0	0.00	1	36.30	37.70	-1	117	-0.85%
2022/04/13	0	37.70	0	0.00	37.15	0	127	0.00%
2022/04/06	0	41.45	0	0.00	38.00	0	135	0.00%
2022/03/31	0	40.90	0	0.00	39.85	0	147	0.00%
2022/03/15	1	43.65	0	0.00	43.65	1	146	0.68%
2022/03/02	0	36.00	0	0.00	35.90	0	131	0.01%
2022/02/16	0	0.00	0.1	36.40	36.60	-0.1	127	-0.08%
2022/01/21	0.1	36.15	0	0.00	36.25	0.1	115	0.09%
2022/01/14	0	0.00	1	38.20	37.40	-1	102	-0.97%
2022/01/10	1	52.30	0	0.00	53.20	1	77	1.29%
2022/01/07	0	0.00	5	46.40	48.40	-5	66	-7.49%
2022/01/06	5	44.00	0	0.00	44.00	5	58	8.61%
2022/01/04	0	0.00	3	39.17	40.00	-3	46	-6.39%
2022/01/03	0	0.00	7	38.88	39.50	-7	45	-15.32%
2021/12/29	2	40.55	0	0.00	40.80	2	42	4.73%
2021/12/28	5	39.98	0	0.00	40.30	5	39	12.79%
2021/12/27	2	41.78	2	42.75	42.10	0	34	-0.07%
2021/12/24	2	42.80	0	0.00	42.80	2	25	7.96%
2021/12/23	1	38.95	0	0.00	38.95	1	11	8.72%
2021/11/24	0	0.00	0	27.55	28.10	0	7	-0.25%
2021/11/04	0	27.85	0	0.00	28.10	0	8	0.20%
2021/09/03	0	27.20	0	0.00	27.20	0	12	0.15%
2021/08/09	0	26.80	0	0.00	26.90	0	17	0.10%
2021/05/18	0	27.80	0	0.00	27.50	0	34	0.03%
2021/04/06	0	26.10	0	0.00	26.00	0	20	0.10%
2021/03/17	0	26.20	0	0.00	25.90	0	19	0.11%
2021/03/15	0	26.25	0	0.00	25.80	0	19	0.10%
2019/05/29	0	0.00	1	28.60	28.50	-1	27	-3.62%
2019/04/09	1	31.70	0	0.00	32.20	1	22	4.54%
2018/12/12	0	0.00	4	28.00	28.30	-4	13	-29.27%
2018/11/30	0	0.00	1	28.00	28.50	-1	13	-7.19%
2018/11/15	0	0.00	5	28.00	27.95	-5	14	-35.50%
2018/06/15	5	30.25	0	0.00	30.30	5	32	15.57%
2018/06/13	2	30.45	0	0.00	30.80	2	42	4.73%
2018/06/04	0	0.00	2	31.35	31.30	-2	40	-4.89%
2018/05/30	0	0.00	5	31.14	31.15	-5	40	-12.28%
2018/05/29	4	30.30	0	0.00	30.65	4	40	9.90%
2018/05/28	6	30.55	0	0.00	30.55	6	39	15.03%
2018/01/22	0	0.00	0.2	41.00	41.45	-0.2	432	-0.05%
2018/01/18	0.2	40.80	0	0.00	40.70	0.2	432	0.05%