群翊 (6664)-華南永昌-台南券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股▼0.37%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	184.00	0	0.00	186.00	0	629	0.00%
2024/04/24	0	0.00	1	181.00	182.00	-1	554	-0.18%
2024/04/22	1	170.00	0	0.00	170.00	1	542	0.18%
2024/04/18	4	182.75	4	185.00	185.00	0	509	0.00%
2024/04/17	0	0.00	1	180.00	180.50	-1	484	-0.21%
2024/04/12	0	0.00	1	178.00	184.00	-1	437	-0.23%
2024/04/11	1	172.00	1	175.50	172.00	0	409	0.00%
2024/03/29	0	0.00	1	171.50	172.00	-1	360	-0.28%
2024/03/28	1	169.00	1	168.50	169.00	0	340	0.00%
2024/03/27	1	162.00	0	0.00	161.50	1	311	0.32%
2024/03/25	0	0.00	1	163.50	164.00	-1	306	-0.33%
2024/03/20	0	0.00	10	163.00	163.00	-10	308	-3.25%
2024/03/14	10	158.00	0	0.00	155.00	10	319	3.13%
2024/03/07	1	162.00	1	164.50	162.00	0	304	0.00%
2024/03/05	0	0.00	1	161.00	160.50	-1	293	-0.34%
2024/03/01	1	159.00	0	0.00	159.00	1	292	0.34%
2024/02/27	0	0.00	1	161.50	161.50	-1	288	-0.35%
2024/02/26	1	156.50	1.1	158.23	158.00	-0.1	286	-0.03%
2024/02/23	0.1	162.50	0.3	161.00	160.00	-0.2	280	-0.07%
2024/02/22	0.3	158.00	1	158.00	158.50	-0.7	270	-0.26%
2024/02/16	2	156.00	0	0.00	156.00	2	299	0.67%
2024/01/24	0	0.00	1	152.50	152.00	-1	399	-0.25%
2024/01/23	1	150.50	0	0.00	150.50	1	411	0.24%
2023/12/15	0	0.00	1	153.00	153.50	-1	462	-0.22%
2023/12/14	0	0.00	1	154.00	153.50	-1	467	-0.21%
2023/12/12	3.1	154.60	1	152.00	152.00	2.1	466	0.45%
2023/11/30	0	0.00	1	167.00	166.00	-1	539	-0.19%
2023/11/29	1	164.50	1	167.50	165.50	0	549	0.00%
2023/11/28	1	165.00	1	166.00	165.00	0	559	0.00%
2023/11/27	2	165.25	0	0.00	163.50	2	571	0.35%
2023/11/22	0	0.00	1	171.00	172.00	-1	622	-0.16%
2023/11/20	3	167.67	2	167.25	167.00	1	717	0.14%
2023/11/15	4	173.00	3	174.17	170.50	1	826	0.12%
2023/11/13	1	172.50	3	171.67	174.50	-2	924	-0.22%
2023/11/10	1	164.50	0	0.00	164.50	1	1,056	0.09%
2023/11/06	0	0.00	2	163.75	165.00	-2	1,095	-0.18%
2023/11/02	0	0.00	1	157.00	157.00	-1	1,086	-0.09%
2023/11/01	1	153.50	0	0.00	153.50	1	1,091	0.09%
2023/10/31	3	158.83	2.3	157.02	155.50	0.7	1,091	0.06%
2023/10/30	0	0.00	1	163.50	162.50	-1	1,087	-0.09%
2023/10/27	0	0.00	1	160.50	158.00	-1	1,088	-0.09%
2023/10/26	1	158.00	0	0.00	158.00	1	1,096	0.09%
2023/10/25	0	0.00	2	160.25	162.50	-2	1,103	-0.18%
2023/10/23	1	159.50	1	158.50	153.00	0	1,110	0.00%
2023/10/20	1.1	158.18	0.4	156.00	158.00	0.7	1,115	0.06%
2023/10/17	1	160.50	0.1	160.50	158.50	0.9	1,125	0.08%
2023/10/16	0	0.00	1.1	163.05	166.00	-1.1	1,115	-0.10%
2023/10/12	0	0.00	3	158.00	159.50	-3	1,129	-0.27%
2023/10/11	3	156.00	2	154.50	154.50	1	1,131	0.09%
2023/10/04	1	157.50	0	0.00	156.50	1	1,140	0.09%
2023/10/03	0	0.00	1	160.50	159.50	-1	1,152	-0.09%
2023/10/02	0	0.00	1	160.50	160.50	-1	1,153	-0.09%
2023/09/28	0	0.00	1	159.00	158.00	-1	1,155	-0.09%
2023/09/27	1	156.00	0	0.00	156.00	1	1,157	0.09%
2023/09/26	0	0.00	1	159.50	158.00	-1	1,163	-0.09%
2023/09/22	0	0.00	0.1	152.00	154.50	-0.1	1,171	-0.01%
2023/09/19	1	152.50	0	0.00	157.50	1	1,176	0.09%
2023/09/12	1	157.50	0	0.00	158.50	1	1,207	0.08%
2023/09/11	1.2	161.96	0	0.00	155.50	1.2	1,227	0.10%
2023/09/08	3	165.50	2	166.00	167.00	1	1,233	0.08%
2023/09/07	0	0.00	1	169.50	174.00	-1	1,245	-0.08%
2023/09/06	2	169.75	3	170.00	170.00	-1	1,243	-0.08%
2023/09/05	2	166.50	1	165.00	167.00	1	1,294	0.08%
2023/09/04	1.2	162.11	0	0.00	162.50	1.2	1,326	0.09%
2023/08/31	1	167.00	1	167.50	168.50	0	1,311	0.00%
2023/08/30	2	169.25	1	167.00	170.50	1	1,299	0.08%
2023/08/28	0	0.00	1	170.50	163.50	-1	1,272	-0.08%
2023/08/25	1	170.00	2	172.75	170.00	-1	1,240	-0.08%
2023/08/24	2	167.75	2	168.25	170.00	0	1,209	0.00%
2023/08/23	3	162.17	2	160.50	162.00	1	1,150	0.09%
2023/08/22	2	153.00	1	154.50	153.50	1	1,107	0.09%
2023/08/18	1	168.00	2.1	177.38	169.50	-1.1	1,026	-0.11%
2023/08/17	3	172.17	3	169.67	173.00	0	977	0.00%
2023/08/16	6.6	168.59	5	167.50	168.00	1.6	888	0.17%
2023/08/15	1	151.00	2	156.75	158.50	-1	730	-0.14%
2023/08/14	0	0.00	3	143.00	144.50	-3	685	-0.44%
2023/08/08	1	135.50	0	0.00	135.50	1	644	0.16%
2023/08/07	0	0.00	1	138.00	139.00	-1	653	-0.15%
2023/08/04	1	134.50	0.1	134.00	134.50	1	650	0.15%
2023/08/02	1	136.50	0	0.00	134.50	1	652	0.15%
2023/08/01	0	0.00	1	141.00	140.00	-1	644	-0.16%
2023/07/31	2	139.25	1	136.50	136.50	1	638	0.16%
2023/07/27	0	0.00	1	137.50	139.50	-1	617	-0.16%
2023/07/25	0	0.00	1	133.50	135.50	-1	597	-0.17%
2023/07/24	1	131.50	1	133.50	130.00	0	588	0.00%
2023/07/21	1	135.50	1	135.50	135.00	0	580	0.00%
2023/07/19	2	137.25	1	135.00	134.00	1	577	0.17%
2023/07/18	1	141.50	0	0.00	138.50	1	574	0.17%
2023/07/17	0	0.00	1	144.00	145.00	-1	570	-0.18%
2023/07/12	3.1	131.17	3	130.67	130.50	0.1	550	0.01%
2023/07/10	2	134.50	0	0.00	135.50	2	555	0.36%
2023/07/07	1	141.50	0	0.00	140.50	1	553	0.18%
2023/07/06	3	144.17	1	143.50	143.00	2	555	0.36%
2023/07/05	0	0.00	1	145.50	145.00	-1	555	-0.18%
2023/07/04	2	141.00	1	142.50	144.00	1	556	0.18%
2023/07/03	2	136.25	1	138.50	142.00	1	559	0.18%
2023/06/26	1	139.50	1	141.00	139.50	0	551	0.00%
2023/06/21	0	0.00	1	141.50	142.00	-1	556	-0.18%
2023/06/19	1	139.50	0	0.00	139.50	1	544	0.18%
2023/06/16	1	143.00	0	0.00	144.50	1	534	0.19%
2023/06/14	0	0.00	1	140.00	140.00	-1	487	-0.20%
2023/06/13	0	0.00	1	140.00	139.00	-1	456	-0.22%
2023/06/12	2	131.75	0	0.00	129.00	2	421	0.47%
2023/06/09	1	133.00	0	0.00	133.00	1	396	0.25%
2023/06/08	0	0.00	1	127.00	130.00	-1	327	-0.31%
2023/03/30	0	0.00	1	116.50	113.50	-1	271	-0.37%
2023/03/22	0	0.00	1	106.00	106.50	-1	273	-0.37%
2023/03/08	1	106.50	0	0.00	105.50	1	327	0.31%
2023/03/02	0.1	103.50	0	0.00	103.50	0.1	314	0.02%
2023/02/20	1	102.50	0	0.00	102.50	1	256	0.39%
2023/02/08	0	0.00	3	99.47	99.60	-3	230	-1.30%
2023/02/07	1	97.20	0	0.00	97.30	1	227	0.44%
2023/02/02	0	0.00	1	97.90	97.60	-1	223	-0.45%
2023/01/11	1	94.70	0	0.00	93.80	1	209	0.48%
2023/01/09	0	0.00	1	96.90	95.90	-1	203	-0.49%
2023/01/06	1	95.50	0	0.00	94.70	1	200	0.50%
2022/12/16	1	101.00	0	0.00	100.00	1	183	0.55%
2022/12/14	1	103.00	0	0.00	102.00	1	177	0.56%
2022/12/13	0	0.00	1	101.50	100.50	-1	157	-0.63%
2022/12/09	1	100.50	1	101.50	100.50	0	149	0.00%
2022/12/07	1	101.00	2	101.50	99.50	-1	139	-0.72%
2022/12/06	2	96.75	1	97.70	98.60	1	124	0.80%
2022/12/05	1	97.10	0	0.00	97.40	1	116	0.86%
2022/08/31	1	90.00	1	90.90	90.70	0	210	0.00%
2022/05/25	0	0.00	1	96.60	95.30	-1	268	-0.37%
2022/05/16	0	0.00	1	88.70	88.50	-1	238	-0.42%
2022/05/13	1	87.80	0	0.00	87.80	1	237	0.42%
2022/05/12	0	0.00	2	88.15	87.30	-2	236	-0.85%
2022/05/10	0	0.00	3	84.90	85.20	-3	224	-1.33%
2022/03/01	0	0.00	1	86.90	87.40	-1	240	-0.42%
2022/01/07	1	78.10	0	0.00	80.00	1	146	0.68%
2021/12/30	2	81.00	0	0.00	81.30	2	118	1.68%
2021/12/22	0	0.00	1	72.50	72.80	-1	69	-1.44%
2021/09/06	1	64.00	0	0.00	63.80	1	148	0.68%
2021/03/29	0	0.00	2	67.90	67.90	-2	139	-1.43%
2021/03/26	2	67.00	0	0.00	67.40	2	139	1.44%
2020/12/09	0	0.00	1	62.80	63.00	-1	60	-1.65%
2020/08/18	0	0.00	2	64.20	63.30	-2	268	-0.74%
2020/08/17	0	0.00	1	64.10	63.70	-1	267	-0.37%
2020/08/14	2	63.00	0	0.00	63.00	2	267	0.75%
2020/08/10	0	0.00	1	62.70	62.80	-1	265	-0.38%
2020/07/23	1	64.10	0	0.00	64.50	1	271	0.37%
2020/07/07	2	70.20	2	69.60	69.50	0	207	0.00%
2020/07/03	0	0.00	2	65.05	64.70	-2	178	-1.12%
2020/07/02	2	64.50	0	0.00	64.80	2	179	1.11%
2020/05/28	1	67.50	1	65.40	63.30	0	199	0.00%
2020/04/14	0	0.00	1	55.10	55.30	-1	194	-0.52%
2020/04/13	1	54.30	0	0.00	54.80	1	193	0.52%
2020/04/06	1	51.90	1	52.40	52.40	0	191	0.00%
2020/03/11	0	0.00	1	62.30	61.10	-1	167	-0.60%
2020/03/10	1	59.50	0	0.00	61.30	1	166	0.60%
2020/01/30	0	0.00	6	65.30	63.30	-6	233	-2.56%
2020/01/20	1	68.80	0	0.00	68.90	1	227	0.44%
2020/01/03	0	0.00	1	65.80	65.30	-1	258	-0.39%
2019/12/05	0	0.00	1	65.60	66.10	-1	459	-0.22%
2019/12/02	1	65.00	0	0.00	65.20	1	508	0.20%
2019/11/14	0	0.00	2	67.40	69.00	-2	1,309	-0.15%
2019/11/13	0	0.00	1	64.40	64.00	-1	1,293	-0.08%
2019/11/05	0	0.00	1	70.10	68.90	-1	1,272	-0.08%
2019/11/04	2	69.40	3	68.63	68.50	-1	1,263	-0.08%
2019/11/01	2	67.25	1	67.40	67.40	1	1,251	0.08%
2019/10/31	0	0.00	1	66.80	66.00	-1	1,246	-0.08%
2019/10/29	0	0.00	1	67.50	67.00	-1	1,241	-0.08%
2019/10/28	0	0.00	2	67.65	68.00	-2	1,238	-0.16%
2019/10/24	1	68.40	2	69.65	68.50	-1	1,229	-0.08%
2019/10/23	1	69.00	0	0.00	68.90	1	1,225	0.08%
2019/10/22	1	70.70	2	71.60	70.00	-1	1,221	-0.08%
2019/10/21	1	69.30	2	69.60	69.50	-1	1,205	-0.08%
2019/10/14	0	0.00	4	66.70	65.30	-4	1,176	-0.34%
2019/10/04	1	69.00	1	68.50	68.30	0	1,178	0.00%
2019/10/01	1	66.10	1	67.00	67.40	0	1,169	0.00%
2019/09/27	0	0.00	1	68.30	66.50	-1	1,164	-0.09%
2019/09/26	4	68.85	10	68.23	68.20	-6	1,157	-0.52%
2019/09/25	5	69.96	4	67.78	67.80	1	1,153	0.09%
2019/09/24	13	71.55	9	71.21	70.80	4	1,134	0.35%
2019/09/23	3	71.07	1	71.40	70.90	2	1,118	0.18%
2019/09/20	1	71.10	1	71.80	70.90	0	1,116	0.00%
2019/09/19	3	71.37	1	72.50	70.90	2	1,110	0.18%
2019/09/18	2	72.00	3	73.03	71.90	-1	1,099	-0.09%
2019/09/17	3	72.07	1	73.50	71.90	2	1,089	0.18%
2019/09/16	10	74.47	4	76.20	72.80	6	1,081	0.55%
2019/09/12	0	0.00	12	73.28	74.00	-12	1,048	-1.14%
2019/09/11	2	72.30	1	72.90	71.90	1	1,016	0.10%
2019/09/10	1	70.10	1	70.70	70.30	0	989	0.00%
2019/09/09	1	71.50	2	71.20	70.90	-1	981	-0.10%
2019/09/06	12	71.57	6	70.95	70.80	6	972	0.62%
2019/09/05	1	72.10	0	0.00	72.20	1	954	0.10%
2019/09/04	3	72.40	1	73.70	72.00	2	942	0.21%
2019/09/03	2	73.25	1	74.10	72.00	1	919	0.11%
2019/09/02	5	73.80	2	75.10	75.10	3	886	0.34%
2019/08/30	6	76.25	0	0.00	72.50	6	850	0.71%
2019/08/29	5	77.34	3	79.30	77.00	2	785	0.25%
2019/08/28	7	77.87	6	78.68	78.10	1	740	0.14%
2019/08/27	1	71.00	5	73.58	77.00	-4	602	-0.66%
2019/08/26	2	70.50	4	72.05	70.00	-2	472	-0.42%
2019/08/23	6	72.08	4	73.03	71.50	2	432	0.46%
2019/08/22	9	71.06	2	71.85	71.30	7	360	1.94%
2019/07/12	0	0.00	1	56.90	57.10	-1	118	-0.85%
2019/07/11	1	60.50	0	0.00	60.40	1	114	0.87%
2019/05/06	0	0.00	2	60.30	60.10	-2	295	-0.68%
2019/05/03	0	0.00	1	61.50	61.10	-1	294	-0.34%
2019/04/29	2	60.95	1	61.50	61.00	1	297	0.34%
2019/04/26	1	62.00	2	62.30	61.80	-1	301	-0.33%
2019/04/12	1	64.70	0	0.00	63.60	1	265	0.38%
2019/04/11	3	63.70	0	0.00	63.50	3	251	1.19%
2019/04/10	60	64.43	60	64.67	62.60	0	223	0.00%
2019/04/02	2	64.40	2	63.20	62.40	0	181	0.00%
2019/04/01	42	62.24	42	62.82	63.40	0	152	0.00%
2019/01/21	0	0.00	2	52.90	52.50	-2	56	-3.52%
2019/01/18	1	53.90	0	0.00	53.00	1	53	1.86%
2018/11/29	1	50.20	0	0.00	49.60	1	109	0.91%