晶采 (8049)-華南永昌-台南券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.30
漲跌
--
漲幅
0.00%
成交量
213張
產業
上櫃光電類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	40.15	40.15	-1	509	-0.20%
2024/05/24	6	40.00	0	0.00	40.10	6	749	0.80%
2024/05/23	4	40.15	0	0.00	40.05	4	753	0.53%
2024/05/17	1	39.70	0	0.00	39.75	1	772	0.13%
2024/05/09	1	39.40	0	0.00	39.35	1	793	0.13%
2024/05/08	10	40.35	0	0.00	40.40	10	775	1.29%
2024/04/29	1	39.85	0	0.00	39.85	1	762	0.13%
2024/04/26	1	39.90	0	0.00	39.70	1	760	0.13%
2024/04/18	0	0.00	0.1	40.10	40.00	-0.1	753	-0.01%
2024/04/12	0	0.00	1	40.10	40.10	-1	772	-0.13%
2024/04/11	1.1	39.91	0	0.00	39.85	1.1	774	0.14%
2024/04/09	1	40.25	0	0.00	40.40	1	781	0.13%
2024/04/01	0	0.00	1	42.35	42.25	-1	760	-0.13%
2024/03/28	0	0.00	0	41.95	41.95	0	757	0.00%
2024/03/04	0	0.00	1	41.40	42.50	-1	519	-0.19%
2024/01/10	0	37.55	0	0.00	37.35	0	387	0.00%
2024/01/02	0	0.00	2.1	38.67	38.95	-2.1	321	-0.65%
2023/12/28	0	0.00	0.1	38.75	38.55	-0.1	318	-0.03%
2023/12/27	0	0.00	0.4	38.68	38.55	-0.4	318	-0.13%
2023/12/26	0	0.00	1.4	38.48	38.45	-1.4	319	-0.44%
2023/11/22	0	0.00	1	38.50	38.50	-1	352	-0.28%
2023/10/24	0	36.65	0	0.00	36.50	0	738	0.00%
2023/10/13	0	0.00	3	36.77	36.55	-3	770	-0.39%
2023/10/12	0	0.00	2	36.70	36.80	-2	783	-0.26%
2023/09/26	0	0.00	3	36.80	36.90	-3	1,067	-0.28%
2023/09/25	0	37.05	0	0.00	36.70	0	1,094	0.00%
2023/09/22	1	36.55	0	0.00	36.55	1	1,095	0.09%
2023/09/21	0	0.00	13	36.75	36.55	-13	1,096	-1.19%
2023/09/19	2	37.20	3	37.80	37.40	-1	1,108	-0.09%
2023/09/18	0	0.00	6	37.65	37.65	-6	1,130	-0.53%
2023/09/15	0	0.00	2	37.20	37.20	-2	1,126	-0.18%
2023/09/05	0	0.00	4	37.49	37.65	-4	1,190	-0.34%
2023/08/30	3	36.20	0	0.00	36.25	3	1,178	0.25%
2023/08/29	2	35.75	3	36.35	36.35	-1	1,181	-0.08%
2023/08/28	11	35.85	0	0.00	35.85	11	1,179	0.93%
2023/08/21	2	35.45	2	35.40	35.40	0	1,129	0.00%
2023/08/16	0	0.00	2	37.55	37.35	-2	1,090	-0.18%
2023/08/11	2	40.75	0	0.00	40.60	2	1,013	0.20%
2023/08/10	0	0.00	1	40.85	40.65	-1	1,000	-0.10%
2023/08/09	6	41.43	0	0.00	41.20	6	994	0.60%
2023/08/08	1	41.85	2	42.23	42.25	-1	964	-0.10%
2023/08/07	8	42.02	7	42.42	42.05	1	945	0.11%
2023/08/04	0	0.00	1	40.70	40.75	-1	901	-0.11%
2023/08/02	3	40.32	0	0.00	40.10	3	933	0.32%
2023/08/01	0	0.00	2	41.03	40.55	-2	927	-0.22%
2023/07/31	3	39.98	0	0.00	40.15	3	901	0.33%
2023/07/21	0	0.00	1	38.90	38.90	-1	863	-0.12%
2023/07/19	0	0.00	2	38.78	38.45	-2	874	-0.23%
2023/07/18	1	38.65	0	0.00	38.60	1	897	0.11%
2023/07/17	1	38.60	1	39.10	39.10	0	900	0.00%
2023/07/10	4	39.14	0	0.00	38.30	4	900	0.44%
2023/07/07	4	40.65	0	0.00	41.05	4	853	0.47%
2023/07/06	1	42.70	0	0.00	41.80	1	846	0.12%
2023/07/05	77	42.61	3	44.25	42.50	74	828	8.93%
2023/07/04	1	41.75	6	41.68	43.40	-5	757	-0.66%
2023/07/03	5	40.02	1	40.25	40.30	4	694	0.58%
2023/06/27	1	39.55	1	39.55	39.00	0	690	0.00%
2023/06/15	0	0.00	32	38.93	39.05	-32	677	-4.73%
2023/05/29	0	0.00	2	37.65	37.55	-2	898	-0.22%
2023/05/26	0	0.00	2	37.40	37.30	-2	931	-0.21%
2023/05/25	2	37.25	1	37.55	37.40	1	1,004	0.10%
2023/05/24	0	0.00	1	37.50	37.50	-1	1,012	-0.10%
2023/05/18	32	36.40	0	0.00	36.45	32	1,045	3.06%
2023/05/11	2	36.00	0	0.00	35.85	2	1,076	0.19%
2023/05/09	4	36.40	0	0.00	36.00	4	1,112	0.36%
2023/04/26	1	36.85	0	0.00	37.10	1	1,183	0.08%
2023/04/25	2	37.13	1	37.20	37.30	1	1,180	0.08%
2023/04/21	2	37.25	0	0.00	37.20	2	1,240	0.16%
2023/04/20	1	38.70	0	0.00	38.40	1	1,247	0.08%
2023/04/11	1	40.05	0	0.00	39.90	1	1,262	0.08%
2023/03/30	0	0.00	1	39.85	39.75	-1	1,327	-0.08%
2023/03/29	0	0.00	1	39.45	39.35	-1	1,325	-0.08%
2023/03/28	2	39.18	0	0.00	39.10	2	1,353	0.15%
2023/03/27	0	39.30	0	0.00	39.10	0	1,353	0.00%
2023/03/10	2	38.80	0	0.00	38.85	2	1,439	0.14%
2023/03/09	0	0.00	6	39.25	38.75	-6	1,418	-0.42%
2023/03/08	1	38.40	0	0.00	38.70	1	1,358	0.07%
2023/03/07	3	38.38	0	0.00	38.25	3	1,349	0.22%
2023/03/06	2	38.05	0	0.00	38.10	2	1,336	0.15%
2023/03/01	0	0.00	1	37.45	38.05	-1	1,280	-0.08%
2023/02/22	0	0.00	2	34.85	35.00	-2	1,142	-0.18%
2023/02/21	2	34.60	0	0.00	34.90	2	1,135	0.18%
2023/02/14	1	32.90	1	33.05	33.05	0	1,102	0.00%
2023/02/13	0	32.55	0	0.00	32.85	0	1,114	0.00%
2023/02/10	1	32.70	0	0.00	32.60	1	1,116	0.09%
2023/02/06	1	33.65	1	33.80	34.00	0	1,044	0.00%
2023/01/16	1	31.35	0	0.00	31.60	1	938	0.11%
2023/01/12	0	0.00	2	32.15	31.90	-2	926	-0.22%
2023/01/11	0	0.00	1	32.50	32.00	-1	911	-0.11%
2022/12/20	2	29.60	0	0.00	29.55	2	867	0.23%
2022/12/16	2	30.65	0	0.00	30.65	2	919	0.22%
2022/12/14	0	0.00	1	31.00	31.10	-1	966	-0.10%
2022/12/09	2	30.30	4	30.13	30.30	-2	1,084	-0.18%
2022/11/24	0	0.00	1	28.15	28.05	-1	1,451	-0.07%
2022/11/22	2	27.83	0	0.00	27.90	2	1,460	0.14%
2022/10/11	3	26.90	3	26.70	26.65	0	1,650	0.00%
2022/10/06	1	28.45	2	28.80	28.30	-1	1,614	-0.06%
2022/09/28	3	27.50	0	0.00	27.50	3	1,516	0.20%
2022/09/23	2	30.70	2	29.55	29.40	0	1,424	0.00%
2022/09/22	1	31.05	1	31.65	31.35	0	1,363	0.00%
2022/09/21	0	0.00	1	31.10	31.00	-1	1,325	-0.08%
2022/09/19	2	29.55	6	31.17	30.20	-4	1,205	-0.33%
2022/09/16	5	31.41	1	31.20	31.20	4	1,126	0.36%
2022/09/15	3	32.17	6	32.24	31.50	-3	1,065	-0.28%
2022/09/14	7	30.08	5	29.55	30.50	2	845	0.24%
2022/09/12	0	0.00	4	27.61	27.80	-4	670	-0.60%
2022/09/08	1	26.90	0	0.00	26.85	1	633	0.16%
2022/08/29	2	25.25	0	0.00	25.25	2	565	0.35%
2022/08/16	1	27.05	0	0.00	27.15	1	488	0.20%
2022/08/09	0	0.00	4	27.30	27.35	-4	367	-1.09%
2022/08/05	4	27.35	0	0.00	27.40	4	339	1.18%
2022/08/04	0	0.00	1	27.20	27.20	-1	318	-0.31%
2022/07/22	0	0.00	2	26.80	26.30	-2	191	-1.04%
2022/05/09	1	24.75	0	0.00	24.75	1	433	0.23%
2022/04/11	0	0.00	2	26.55	26.55	-2	495	-0.40%
2022/04/08	0	27.90	0	0.00	26.75	0	492	0.00%
2022/04/07	0.3	26.65	0	0.00	26.80	0.3	493	0.06%
2022/04/06	0.2	26.60	0	0.00	26.65	0.2	486	0.04%
2022/03/30	0	27.60	0	0.00	27.65	0	494	0.00%
2022/03/16	0.4	26.95	0	0.00	26.00	0.4	445	0.08%
2022/03/15	0.1	26.10	0	0.00	26.05	0.1	445	0.03%
2022/02/25	2	25.95	1	26.00	26.00	1	379	0.26%
2022/02/10	0	25.95	0	0.00	25.65	0	407	0.00%
2022/02/08	2	25.75	0	0.00	25.90	2	410	0.49%
2022/01/20	0	0.00	0.1	26.00	26.10	-0.1	399	-0.03%
2022/01/11	0.1	26.05	0	0.00	25.80	0.1	402	0.02%
2022/01/03	0	0.00	1	25.45	25.40	-1	420	-0.24%
2021/12/29	1	25.60	0	0.00	25.60	1	421	0.24%
2021/12/27	1	25.40	0	0.00	25.50	1	418	0.24%
2021/12/16	0	0.00	1	25.20	25.15	-1	434	-0.23%
2021/12/07	0	25.00	0	0.00	25.10	0	414	0.00%
2021/11/08	0	0.00	1	24.80	24.70	-1	457	-0.22%
2021/11/03	1	24.45	0	0.00	24.50	1	490	0.20%
2021/10/22	0.2	24.15	0	0.00	24.15	0.2	648	0.03%
2021/10/21	0.1	24.22	0	0.00	24.30	0.1	650	0.02%
2021/10/20	0	24.30	0	0.00	24.40	0	649	0.00%
2021/08/31	0	0.00	1	23.00	23.35	-1	612	-0.16%
2021/08/23	0	0.00	1	24.95	25.00	-1	612	-0.16%
2021/08/09	0	0.00	5	25.87	25.70	-5	564	-0.89%
2021/08/06	1	25.50	1.3	26.04	25.45	-0.3	560	-0.05%
2021/08/04	4	25.68	1	25.60	25.95	3	493	0.61%
2021/08/02	0	0.00	5	24.35	24.40	-5	477	-1.05%
2021/07/28	3	24.42	0	0.00	24.30	3	517	0.58%
2021/07/22	1	24.50	0	0.00	24.55	1	917	0.11%
2021/07/21	1	24.75	8	24.55	24.45	-7	953	-0.73%
2021/07/19	3	24.95	0	0.00	24.90	3	976	0.31%
2021/07/13	8	25.13	0	0.00	24.80	8	1,265	0.63%
2021/06/16	0	0.00	2	23.75	23.70	-2	1,933	-0.10%
2021/06/15	0	0.00	3	23.50	23.90	-3	1,969	-0.15%
2021/06/11	1	23.40	0	0.00	23.50	1	1,978	0.05%
2021/06/03	2	23.60	0	0.00	23.65	2	2,116	0.09%
2021/05/07	1	25.15	0	0.00	25.20	1	2,307	0.04%
2021/04/29	0	0.00	15	27.32	27.00	-15	2,264	-0.66%
2021/04/28	30	27.88	20	27.53	27.75	10	2,227	0.45%
2021/04/27	1	26.00	0	0.00	26.25	1	2,083	0.05%
2021/04/26	0	0.00	1	25.80	25.60	-1	2,072	-0.05%
2021/04/23	0	0.00	1	25.40	25.75	-1	2,075	-0.05%
2021/04/22	1	25.50	0	0.00	25.45	1	2,205	0.05%
2021/04/20	1	26.50	25	26.47	26.15	-24	2,162	-1.11%
2021/04/19	26	26.30	0	26.60	26.55	26	2,055	1.26%
2021/04/14	0	0.00	1	24.50	24.75	-1	1,915	-0.05%
2021/04/13	2	24.95	5	25.00	25.00	-3	1,896	-0.16%
2021/04/09	11	25.96	0	0.00	25.85	11	1,855	0.59%
2021/03/31	10	25.30	10	24.91	24.80	0	1,594	0.00%
2021/03/29	0	0.00	1	24.10	24.00	-1	1,402	-0.07%
2021/03/15	0	0.00	20	23.30	23.85	-20	1,184	-1.69%
2021/03/11	0	0.00	10	22.95	23.00	-10	1,123	-0.89%
2021/03/05	1	22.80	0	0.00	22.85	1	1,105	0.09%
2021/02/22	30	22.80	0	0.00	22.50	30	999	3.00%
2021/01/29	0	0.00	6	20.70	20.60	-6	856	-0.70%
2021/01/25	5	21.55	0	0.00	21.40	5	853	0.59%
2021/01/21	2	21.68	0	0.00	21.20	2	782	0.26%
2021/01/20	1	21.90	11	22.23	21.90	-10	757	-1.32%
2021/01/19	0	0.00	2	21.15	21.75	-2	642	-0.31%
2021/01/15	12	21.85	0	0.00	21.65	12	595	2.02%
2021/01/06	1	20.40	0	0.00	20.05	1	426	0.23%
2020/12/16	0	0.00	1	20.60	20.60	-1	403	-0.25%
2020/12/11	1	20.50	0	0.00	20.40	1	407	0.25%
2020/12/09	0	0.00	5	20.20	20.35	-5	401	-1.25%
2020/12/03	0	0.00	5	20.85	20.90	-5	372	-1.34%
2020/12/02	3	20.90	0	0.00	20.90	3	367	0.82%
2020/11/30	0	0.00	4	20.40	20.45	-4	350	-1.14%
2020/11/25	2	20.20	0	0.00	20.10	2	385	0.52%
2020/11/10	5	19.40	0	0.00	19.40	5	507	0.99%
2020/07/07	0	0.00	3	22.95	22.60	-3	634	-0.47%
2020/06/30	0	0.00	2	21.90	22.00	-2	611	-0.33%
2020/06/12	2	21.33	4	21.55	21.60	-2	684	-0.29%
2020/06/09	2	22.40	0	0.00	22.25	2	687	0.29%
2020/06/08	4	22.80	0	0.00	22.65	4	682	0.59%
2020/06/04	0	0.00	0.1	22.45	22.20	-0.1	643	-0.02%
2020/06/02	1	21.85	0	0.00	21.90	1	627	0.16%
2020/06/01	3	21.80	0	0.00	21.85	3	624	0.48%
2020/05/22	0.1	22.10	0	0.00	22.05	0.1	595	0.02%
2020/05/20	0	0.00	1	21.80	21.80	-1	625	-0.16%
2020/05/14	1	21.40	0	0.00	21.30	1	609	0.16%
2020/05/11	0	0.00	2	21.90	21.85	-2	583	-0.34%
2020/04/28	0	0.00	10	20.30	20.30	-10	566	-1.77%
2020/04/20	0	0.00	5	20.10	20.05	-5	566	-0.88%
2020/04/15	6	19.53	2	19.70	19.80	4	538	0.74%
2020/04/07	0	0.00	1	18.40	18.45	-1	512	-0.20%
2020/04/06	1	18.05	0	0.00	18.10	1	505	0.20%
2020/03/31	2	17.80	1	17.85	17.90	1	494	0.20%
2020/03/30	1	17.40	0	0.00	17.60	1	489	0.20%
2020/03/23	0	0.00	1	15.75	15.80	-1	431	-0.23%
2020/03/16	10	17.85	0	0.00	17.85	10	382	2.62%
2020/02/27	2	19.70	0	0.00	19.70	2	326	0.61%
2020/02/10	1	19.55	0	0.00	19.50	1	306	0.33%
2020/01/03	5	21.05	0	0.00	21.00	5	327	1.53%
2019/12/20	0	0.00	4	21.20	21.25	-4	340	-1.18%
2019/12/17	1	21.35	0	0.00	21.10	1	358	0.28%
2019/11/15	1	21.35	0	0.00	21.35	1	487	0.21%
2019/11/08	1	21.10	0	0.00	21.35	1	546	0.18%
2019/11/04	3	21.15	0	0.00	21.15	3	580	0.52%
2019/10/18	1	22.45	0	0.00	22.50	1	587	0.17%
2019/08/05	2	25.23	0	0.00	25.25	2	583	0.34%
2019/08/02	0	0.00	1	25.75	25.85	-1	615	-0.16%
2019/07/10	0	0.00	1	25.25	25.30	-1	685	-0.15%
2019/06/20	1	24.80	0	0.00	24.60	1	964	0.10%
2019/05/28	0	0.00	3	23.10	23.20	-3	1,120	-0.27%
2019/05/20	2	22.55	0	0.00	22.55	2	1,250	0.16%
2019/05/13	1	21.85	0	0.00	21.80	1	1,310	0.08%
2019/05/06	1	24.70	0	0.00	24.75	1	1,297	0.08%
2019/04/30	1	25.00	0	0.00	25.30	1	1,257	0.08%
2019/04/29	1	25.85	0	0.00	25.80	1	1,235	0.08%
2019/04/12	0	26.60	0	0.00	26.35	0	1,263	0.00%
2019/04/09	0	0.00	1	26.10	26.10	-1	1,227	-0.08%
2019/04/01	1	26.60	0	0.00	26.00	1	1,144	0.09%
2019/03/26	0	0.00	5	25.70	25.90	-5	966	-0.52%
2019/03/19	0	0.00	5	25.50	25.20	-5	888	-0.56%
2019/03/14	0	0.00	5	24.60	24.60	-5	871	-0.57%
2019/03/12	0	0.00	1	24.35	24.25	-1	853	-0.12%
2019/03/11	1	24.15	0	0.00	24.05	1	853	0.12%
2019/02/18	15	22.40	1	22.25	22.40	14	699	2.00%
2019/02/15	0	0.00	10	22.00	21.85	-10	688	-1.45%
2019/02/13	11	22.80	1	22.30	22.05	10	659	1.52%
2019/02/11	0	21.90	0	0.00	21.95	0	593	0.00%
2019/01/29	25	21.64	25	21.17	21.30	0	547	0.00%
2019/01/15	0	0.00	20	19.80	19.90	-20	468	-4.27%
2019/01/14	1	20.35	0	0.00	20.00	1	467	0.21%
2019/01/09	1	19.70	1	19.90	19.80	0	442	0.00%
2019/01/08	20	19.07	0	0.00	19.05	20	408	4.90%
2019/01/03	0	0.00	1	18.50	18.50	-1	422	-0.24%
2018/12/22	1	18.60	0	0.00	18.60	1	454	0.22%
2018/08/02	0	0.00	6	19.25	19.25	-6	577	-1.04%
2018/07/31	3	19.65	0	0.00	19.70	3	565	0.53%
2018/07/27	3	19.60	0	0.00	19.60	3	539	0.56%
2018/04/11	0	18.00	0	0.00	18.00	0	683	0.00%
2018/04/09	0	0.00	1	18.10	18.05	-1	674	-0.15%
2018/01/23	1	17.65	0	0.00	17.45	1	741	0.13%
2018/01/08	0	0.00	1	18.10	17.60	-1	817	-0.12%
2018/01/02	1	16.90	0	0.00	16.90	1	727	0.14%