券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 196 | -1.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 194 | -0.51% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 175 | -0.57% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 170 | -0.59% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 23.55 | 23.55 | -4 | 166 | -2.40% |
|
| 2024/04/02 | 1 | 23.05 | 0 | 0.00 | 23.25 | 1 | 160 | 0.62% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 22.00 | 22.00 | 0 | 130 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 119 | -0.84% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 21.12 | 21.05 | -3 | 96 | -3.10% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 20.80 | 20.80 | -5 | 89 | -5.61% |
|
| 2024/02/26 | 0 | 21.50 | 0 | 0.00 | 20.60 | 0 | 80 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 75 | -1.33% |
|
| 2024/02/20 | 0 | 0.00 | 30 | 20.90 | 20.80 | -30 | 70 | -42.86% |
|
| 2024/01/17 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 49 | 0.00% |
|
| 2024/01/15 | 0 | 19.80 | 0 | 0.00 | 19.80 | 0 | 47 | 0.00% |
|
| 2023/11/01 | 0 | 19.00 | 0 | 0.00 | 18.70 | 0 | 30 | 0.00% |
|
| 2023/10/24 | 0 | 18.95 | 0 | 0.00 | 18.65 | 0 | 32 | 0.01% |
|
| 2023/09/25 | 0 | 19.55 | 0 | 0.00 | 19.00 | 0 | 43 | 0.00% |
|
| 2023/05/17 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 169 | 0.59% |
|
| 2023/05/11 | 5 | 20.70 | 0 | 0.00 | 20.80 | 5 | 163 | 3.06% |
|
| 2023/04/21 | 5 | 21.00 | 0 | 0.00 | 20.85 | 5 | 177 | 2.81% |
|
| 2023/02/22 | 0 | 19.65 | 0 | 0.00 | 19.70 | 0 | 86 | 0.00% |
|
| 2023/02/17 | 0 | 21.10 | 0 | 0.00 | 20.20 | 0 | 79 | 0.00% |
|
| 2023/02/15 | 0 | 20.25 | 0 | 0.00 | 20.00 | 0 | 77 | 0.00% |
|
| 2023/02/14 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 77 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 4 | 20.90 | 20.90 | -4 | 716 | -0.56% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 19.95 | 20.05 | -0.1 | 705 | -0.01% |
|
| 2022/05/25 | 0 | 0.00 | 0.1 | 20.30 | 20.25 | -0.1 | 701 | -0.01% |
|
| 2022/05/18 | 0.1 | 20.40 | 0 | 0.00 | 20.40 | 0.1 | 686 | 0.01% |
|
| 2022/05/06 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 669 | 0.15% |
|
| 2022/04/27 | 0 | 0.00 | 7 | 20.81 | 20.75 | -7 | 649 | -1.08% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 21.40 | 21.40 | -3 | 642 | -0.47% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 634 | -0.16% |
|
| 2022/04/22 | 1 | 22.95 | 3 | 22.55 | 22.55 | -2 | 618 | -0.32% |
|
| 2022/04/21 | 2 | 23.38 | 0 | 0.00 | 23.75 | 2 | 602 | 0.33% |
|
| 2022/04/20 | 8 | 24.87 | 3 | 24.45 | 24.45 | 5 | 580 | 0.86% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 23.60 | 24.10 | -1 | 562 | -0.18% |
|
| 2022/04/18 | 6 | 25.43 | 5 | 24.70 | 24.50 | 1 | 530 | 0.19% |
|
| 2022/04/15 | 0.1 | 25.15 | 1 | 25.40 | 24.95 | -0.9 | 476 | -0.19% |
|
| 2022/04/14 | 5 | 23.57 | 4 | 23.48 | 23.65 | 1 | 328 | 0.30% |
|
| 2022/04/13 | 6 | 23.47 | 0 | 0.00 | 23.55 | 6 | 272 | 2.20% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 185 | -1.61% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 21.00 | 20.50 | -1 | 108 | -0.92% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 146 | -0.68% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 21.10 | 21.30 | -1 | 137 | -0.73% |
|
| 2022/01/10 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 130 | 0.77% |
|
| 2021/12/24 | 1 | 21.55 | 0 | 0.00 | 21.10 | 1 | 113 | 0.88% |
|
| 2021/12/09 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 56 | 1.78% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 74 | -1.35% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 19.40 | 19.50 | -2 | 76 | -2.61% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 144 | -0.69% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 20.45 | 20.35 | -3 | 543 | -0.55% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 441 | -0.45% |
|
| 2021/04/26 | 1 | 23.75 | 1 | 23.55 | 23.70 | 0 | 422 | 0.00% |
|
| 2021/04/23 | 5 | 24.10 | 8 | 24.31 | 24.35 | -3 | 381 | -0.79% |
|
| 2021/04/20 | 0 | 0.00 | 0.2 | 21.66 | 22.05 | -0.2 | 295 | -0.07% |
|
| 2021/04/13 | 3 | 22.30 | 6 | 22.50 | 21.80 | -3 | 271 | -1.10% |
|
| 2021/04/12 | 5 | 22.50 | 0 | 0.00 | 22.80 | 5 | 263 | 1.90% |
|
| 2021/04/09 | 4.2 | 22.43 | 0 | 0.00 | 22.50 | 4.2 | 246 | 1.71% |
|
| 2021/04/08 | 3 | 21.82 | 1 | 21.95 | 22.05 | 2 | 205 | 0.97% |
|
| 2021/04/01 | 2 | 19.35 | 0 | 0.00 | 19.50 | 2 | 131 | 1.52% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 18.80 | 18.95 | 0 | 107 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 0.2 | 19.00 | 18.95 | -0.2 | 106 | -0.19% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 18.70 | 18.70 | -0.1 | 102 | -0.08% |
|
| 2021/02/25 | 3 | 18.02 | 0 | 0.00 | 18.05 | 3 | 86 | 3.47% |
|
| 2021/02/23 | 2 | 18.03 | 0 | 0.00 | 18.05 | 2 | 87 | 2.28% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 122 | -0.81% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 119 | -0.83% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 119 | -0.84% |
|
| 2021/01/05 | 3 | 18.38 | 0 | 0.00 | 18.35 | 3 | 135 | 2.21% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 18.35 | 18.25 | -2 | 121 | -1.65% |
|
| 2020/11/23 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 114 | 1.75% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 17.30 | 16.75 | -1 | 80 | -1.24% |
|
| 2020/10/19 | 1 | 17.40 | 1 | 18.15 | 17.80 | 0 | 84 | 0.00% |
|
| 2020/10/14 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 62 | 1.60% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 157 | -0.63% |
|
| 2020/08/06 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 155 | 0.64% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 16.70 | 16.80 | -2 | 156 | -1.28% |
|
| 2020/06/22 | 0 | 0.00 | 6 | 17.90 | 17.80 | -6 | 155 | -3.85% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 18.58 | 18.10 | -3 | 149 | -2.01% |
|
| 2020/06/12 | 1 | 16.65 | 0 | 0.00 | 16.85 | 1 | 106 | 0.93% |
|
| 2020/06/10 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 111 | 0.90% |
|
| 2020/06/09 | 3 | 16.88 | 0 | 0.00 | 16.80 | 3 | 118 | 2.53% |
|
| 2020/06/04 | 4 | 16.93 | 0 | 0.00 | 17.00 | 4 | 121 | 3.28% |
|
| 2020/06/03 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 123 | 1.62% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 121 | -0.82% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 94 | -2.11% |
|
| 2020/03/19 | 0 | 0.00 | 2.2 | 13.55 | 12.65 | -2.2 | 83 | -2.63% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 90 | -2.22% |
|
| 2019/09/12 | 5 | 19.05 | 0 | 0.00 | 18.95 | 5 | 129 | 3.88% |
|
| 2019/04/17 | 0 | 0.00 | 99 | 21.62 | 21.00 | -99 | 268 | -36.84% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 21.53 | 21.50 | -10 | 249 | -4.01% |
|
| 2019/04/11 | 2 | 21.20 | 21 | 21.35 | 21.15 | -19 | 239 | -7.95% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 21.70 | 21.95 | -2 | 209 | -0.95% |
|
| 2019/02/20 | 0 | 0.00 | 0.1 | 20.90 | 20.90 | -0.1 | 209 | -0.07% |
|
| 2019/02/15 | 0 | 0.00 | 0.1 | 20.90 | 20.95 | -0.1 | 207 | -0.03% |
|
| 2019/02/13 | 2 | 21.25 | 2 | 22.00 | 20.80 | 0 | 204 | 0.00% |
|
| 2019/01/10 | 0.1 | 17.40 | 0 | 0.00 | 17.50 | 0.1 | 136 | 0.07% |
|
| 2019/01/08 | 0.1 | 17.20 | 0 | 0.00 | 17.35 | 0.1 | 139 | 0.07% |
|
| 2018/12/17 | 30 | 17.35 | 0 | 0.00 | 16.80 | 30 | 141 | 21.15% |
|
| 2018/12/14 | 40 | 17.49 | 0 | 0.00 | 17.50 | 40 | 127 | 31.41% |
|
| 2018/11/16 | 19 | 17.70 | 0 | 0.00 | 17.85 | 19 | 107 | 17.60% |
|
| 2018/11/15 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 107 | 0.93% |
|
| 2018/11/14 | 10 | 17.90 | 0 | 0.00 | 18.00 | 10 | 105 | 9.48% |
|
| 2018/11/08 | 30 | 18.10 | 0 | 0.00 | 18.00 | 30 | 104 | 28.78% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 99 | -1.01% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 23.20 | 23.30 | -3 | 121 | -2.46% |
|
| 2018/07/02 | 4 | 25.25 | 0 | 0.00 | 25.00 | 4 | 217 | 1.84% |
|
| 2018/06/21 | 9 | 25.20 | 0 | 0.00 | 25.30 | 9 | 198 | 4.54% |
|
| 2018/06/15 | 2 | 25.78 | 0 | 0.00 | 25.60 | 2 | 203 | 0.98% |
|
| 2018/05/31 | 2 | 25.80 | 0 | 0.00 | 25.65 | 2 | 195 | 1.02% |
|
| 2018/05/22 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 175 | 0.57% |
|
| 2018/05/18 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 170 | 0.59% |
|
| 2018/05/17 | 1 | 25.25 | 0 | 0.00 | 24.95 | 1 | 168 | 0.59% |
|
| 2018/02/23 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 249 | 0.40% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 244 | -0.41% |
|
| 2018/01/08 | 4 | 27.10 | 2 | 27.50 | 27.50 | 2 | 299 | 0.67% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 26.35 | 26.25 | -2 | 260 | -0.77% |
|