券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/07/27 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 34 | -2.87% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 52 | -1.90% |
|
| 2023/06/16 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 52 | 1.90% |
|
| 2023/06/14 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 53 | 1.88% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 184.00 | 184.00 | 0 | 57 | -0.04% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 186.50 | 184.00 | -1 | 59 | -1.67% |
|
| 2023/05/25 | 0 | 187.00 | 0 | 0.00 | 191.50 | 0 | 61 | 0.03% |
|
| 2023/05/19 | 1 | 183.00 | 0 | 0.00 | 184.00 | 1 | 60 | 1.64% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 62 | -1.59% |
|
| 2022/11/21 | 1 | 139.50 | 0 | 0.00 | 141.00 | 1 | 75 | 1.33% |
|
| 2022/05/30 | 0 | 0.00 | 0.2 | 127.00 | 129.00 | -0.2 | 37 | -0.54% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 67 | -1.48% |
|
| 2022/01/26 | 0.2 | 128.50 | 0 | 0.00 | 128.00 | 0.2 | 58 | 0.34% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 24 | -4.01% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 98.50 | 97.90 | -2 | 25 | -7.77% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 98.70 | 99.10 | -1 | 39 | -2.53% |
|
| 2021/07/19 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 37 | 2.65% |
|
| 2021/04/15 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 54 | 1.83% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 53 | -1.88% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 50 | -1.99% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 113.00 | 115.00 | -1 | 114 | -0.87% |
|
| 2020/09/11 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 131 | 0.76% |
|
| 2020/09/10 | 1 | 116.00 | 0 | 0.00 | 113.50 | 1 | 130 | 0.76% |
|
| 2020/09/01 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 128 | 0.78% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 131.00 | 128.00 | -1 | 125 | -0.80% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 81 | -1.22% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 66 | -1.51% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 92 | -1.08% |
|
| 2020/05/08 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 93 | 1.07% |
|
| 2020/05/07 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 92 | 1.08% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 96.50 | 96.40 | -2 | 92 | -2.16% |
|
| 2020/03/10 | 2 | 116.50 | 0 | 0.00 | 110.00 | 2 | 74 | 2.69% |
|
| 2020/02/17 | 0.6 | 116.00 | 0 | 0.00 | 110.00 | 0.6 | 64 | 0.91% |
|
| 2019/12/27 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 68 | 1.45% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 106 | -0.94% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 142.00 | 139.00 | -1 | 56 | -1.78% |
|
| 2019/05/13 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 66 | 1.50% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 65 | -1.52% |
|
| 2019/05/08 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 65 | 1.52% |
|
| 2019/05/06 | 1 | 127.00 | 1 | 126.50 | 126.50 | 0 | 66 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 122.50 | 127.00 | -1 | 63 | -1.57% |
|
| 2019/03/27 | 1 | 114.50 | 0 | 0.00 | 116.00 | 1 | 50 | 2.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 96.20 | 96.10 | -1 | 20 | -4.79% |
|
| 2019/01/10 | 1 | 97.00 | 0 | 0.00 | 96.70 | 1 | 20 | 4.78% |
|
| 2018/12/18 | 1 | 98.00 | 0 | 0.00 | 97.10 | 1 | 37 | 2.69% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 43 | -2.32% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 94.80 | 93.90 | -1 | 42 | -2.36% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 95.00 | 93.50 | -1 | 44 | -2.24% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 92.90 | 94.10 | -1 | 44 | -2.27% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 88.25 | 88.50 | -2 | 50 | -3.98% |
|
| 2018/10/19 | 2 | 89.90 | 1 | 91.00 | 91.00 | 1 | 53 | 1.87% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 55 | -1.81% |
|
| 2018/10/05 | 1 | 92.90 | 0 | 0.00 | 92.40 | 1 | 53 | 1.87% |
|
| 2018/10/04 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 52 | 1.91% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 95.00 | 91.10 | -1 | 55 | -1.80% |
|
| 2018/08/30 | 0 | 0.00 | 0.6 | 102.00 | 101.00 | -0.6 | 62 | -0.96% |
|
| 2018/08/23 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 79 | 1.27% |
|
| 2018/07/09 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 197 | 0.51% |
|
| 2018/07/06 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 200 | 0.50% |
|
| 2018/05/28 | 2 | 144.50 | 0 | 0.00 | 144.00 | 2 | 297 | 0.67% |
|
| 2018/05/22 | 2 | 145.50 | 0 | 0.00 | 145.50 | 2 | 313 | 0.64% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 150.00 | 148.50 | -1 | 328 | -0.30% |
|
| 2018/04/26 | 3 | 159.00 | 3 | 156.50 | 156.50 | 0 | 366 | 0.00% |
|
| 2018/04/25 | 3 | 160.00 | 3 | 163.00 | 166.00 | 0 | 371 | 0.00% |
|
| 2018/04/23 | 1 | 183.50 | 10 | 181.10 | 172.00 | -9 | 364 | -2.47% |
|
| 2018/04/20 | 9 | 171.11 | 0 | 0.00 | 173.00 | 9 | 342 | 2.63% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 158.50 | 167.50 | -1 | 315 | -0.32% |
|
| 2018/04/02 | 18 | 158.61 | 17 | 161.88 | 160.50 | 1 | 297 | 0.34% |
|
| 2018/03/29 | 6 | 150.25 | 7 | 147.93 | 147.50 | -1 | 270 | -0.37% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 144.50 | 139.00 | -1 | 267 | -0.37% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 143.00 | 144.50 | -1 | 278 | -0.36% |
|
| 2018/03/14 | 1 | 136.00 | 0 | 0.00 | 137.00 | 1 | 286 | 0.35% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 287 | -0.35% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 290 | -0.34% |
|
| 2018/03/08 | 2 | 139.25 | 0 | 0.00 | 137.00 | 2 | 293 | 0.68% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 142.00 | 140.50 | -2 | 292 | -0.68% |
|
| 2018/03/05 | 2 | 141.25 | 2 | 142.50 | 140.50 | 0 | 306 | 0.00% |
|
| 2018/02/21 | 2 | 130.00 | 3 | 134.00 | 130.50 | -1 | 311 | -0.32% |
|
| 2018/02/12 | 4 | 136.25 | 0 | 0.00 | 136.00 | 4 | 301 | 1.33% |
|
| 2018/02/08 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 293 | 0.34% |
|
| 2018/01/30 | 1 | 181.00 | 0 | 0.00 | 177.00 | 1 | 324 | 0.31% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 290 | -0.34% |
|
| 2018/01/12 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 286 | 0.35% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 173.50 | 172.50 | -1 | 281 | -0.36% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 269 | -0.37% |
|