千附 (8383)-華南永昌-台南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	11.1	45.69	45.10	-11.1	562	-1.98%
2024/12/11	0	0.00	0.1	45.55	45.40	-0.1	550	-0.02%
2024/12/10	0	0.00	2	45.30	44.85	-2	531	-0.38%
2024/12/05	5	41.55	0	0.00	41.15	5	488	1.02%
2024/12/02	5	41.70	0	0.00	41.65	5	496	1.01%
2024/11/21	10	41.55	0	0.00	41.50	10	525	1.90%
2024/11/18	12	42.00	0	0.00	41.20	12	525	2.28%
2024/10/23	2	45.00	0	0.00	45.00	2	549	0.36%
2024/10/15	1	48.05	0	0.00	46.55	1	595	0.17%
2024/10/14	0	0.00	11	45.77	47.20	-11	576	-1.91%
2024/09/30	0	0.00	2	45.10	44.80	-2	891	-0.22%
2024/09/25	0	0.00	10	45.05	45.30	-10	962	-1.04%
2024/09/24	2	44.48	0	0.00	44.45	2	975	0.21%
2024/09/11	4.2	41.42	0	0.00	41.40	4.2	1,027	0.41%
2024/09/03	1	44.75	0	0.00	44.85	1	1,040	0.10%
2024/09/02	1	45.05	2	45.38	45.15	-1	1,041	-0.10%
2024/08/30	1	44.75	0	0.00	44.80	1	1,037	0.10%
2024/08/27	1	43.10	0	0.00	43.10	1	1,030	0.10%
2024/08/23	1	42.90	0	0.00	43.15	1	1,044	0.10%
2024/08/14	0	0.00	2	42.80	42.40	-2	1,060	-0.19%
2024/08/06	2	37.85	0	0.00	37.75	2	1,077	0.19%
2024/08/05	18	38.38	0	0.00	38.00	18	1,069	1.68%
2024/07/30	1	41.45	3	41.35	41.85	-2	1,061	-0.19%
2024/07/26	2	40.50	0	0.00	41.95	2	1,064	0.19%
2024/07/22	9	42.29	0	0.00	41.70	9	1,073	0.84%
2024/07/19	7	43.38	0	0.00	43.15	7	1,068	0.66%
2024/07/18	2	44.30	0	0.00	44.25	2	1,069	0.19%
2024/07/17	3	45.90	0	0.00	45.00	3	1,077	0.28%
2024/07/16	1	46.85	1	46.80	46.80	0	1,088	0.00%
2024/07/12	1	45.60	0	0.00	46.10	1	1,324	0.08%
2024/07/11	2	45.80	0	0.00	45.50	2	1,322	0.15%
2024/07/10	1	46.55	0	0.00	46.40	1	1,308	0.08%
2024/07/09	2	46.90	1	48.00	46.75	1	1,304	0.08%
2024/07/08	3.5	48.94	7	48.63	48.45	-3.5	1,282	-0.27%
2024/07/05	0.5	48.70	0.5	50.00	49.40	0	1,241	0.00%
2024/07/04	2.5	47.78	2	47.65	47.40	0.5	1,199	0.04%
2024/07/01	0	0.00	1	46.55	46.40	-1	1,045	-0.10%
2024/06/27	0	0.00	2	44.80	44.75	-2	977	-0.20%
2024/06/19	1	42.70	2	42.65	42.35	-1	969	-0.10%
2024/06/13	2	41.30	0	0.00	41.90	2	974	0.21%
2024/06/12	1	41.40	4	41.80	41.50	-3	971	-0.31%
2024/06/11	4	41.63	2	41.58	41.60	2	968	0.21%
2024/05/31	0	0.00	1	42.05	41.85	-1	952	-0.10%
2024/05/28	0	0.00	4	42.00	42.00	-4	1,019	-0.39%
2024/05/24	8	41.06	0	41.00	41.05	8	1,052	0.76%
2024/05/20	2	40.88	0	0.00	40.90	2	1,068	0.19%
2024/05/17	1	40.95	0	0.00	41.10	1	1,071	0.09%
2024/05/14	10	40.75	0	0.00	40.60	10	1,056	0.95%
2024/05/07	9	39.26	0	0.00	39.60	9	1,035	0.87%
2024/05/02	1	39.80	0	0.00	40.00	1	1,010	0.10%
2024/04/29	0	0.00	1	40.85	40.85	-1	993	-0.10%
2024/04/19	0	0.00	1	45.00	42.25	-1	883	-0.11%
2024/04/18	6	44.39	82	45.20	43.65	-76	766	-9.91%
2024/04/12	2	42.00	0	0.00	41.75	2	567	0.35%
2024/04/10	1	42.60	5	42.70	41.80	-4	546	-0.73%
2024/03/21	3	40.58	1	40.70	40.70	2	368	0.54%
2024/03/19	1	40.30	2	40.78	40.50	-1	356	-0.28%
2024/03/18	1	40.40	0	0.00	40.45	1	350	0.29%
2024/03/14	0	0.00	1	39.60	39.50	-1	337	-0.30%
2024/03/13	1	39.30	0	0.00	39.50	1	336	0.30%
2024/03/12	1	39.50	0	0.00	39.85	1	333	0.30%
2024/03/08	4	39.54	2	38.95	39.30	2	333	0.60%
2024/03/07	6	40.25	0	0.00	39.95	6	325	1.84%
2024/03/06	2	40.10	0	0.00	40.45	2	317	0.63%
2024/03/05	2	40.55	0	0.00	40.50	2	312	0.64%
2024/03/04	2	42.38	5	42.00	41.70	-3	300	-1.00%
2024/03/01	2	40.93	0	0.00	41.30	2	244	0.82%
2024/02/23	1	39.10	0	0.00	38.95	1	144	0.69%
2024/02/16	1	38.30	0	0.00	38.30	1	125	0.79%
2024/02/05	1	38.00	0	0.00	37.85	1	122	0.81%
2024/02/02	2	37.83	0	0.00	37.85	2	122	1.63%
2024/01/18	1	37.50	0	0.00	37.40	1	108	0.92%
2024/01/05	1	38.00	0	0.00	37.95	1	107	0.93%
2024/01/04	1	37.95	0	0.00	38.05	1	107	0.93%
2023/12/25	2	38.00	0	0.00	37.95	2	106	1.88%
2023/11/21	1	37.85	0	0.00	37.85	1	126	0.79%
2023/11/10	0	0.00	1	37.20	37.15	-1	135	-0.74%
2023/11/06	0	0.00	1	37.50	37.40	-1	154	-0.65%
2023/11/01	0	37.30	0	0.00	37.20	0	156	0.00%
2023/10/25	0	37.75	0	0.00	37.45	0	168	0.00%
2023/10/18	1	37.05	0	0.00	37.00	1	179	0.56%
2023/10/17	2	37.68	0	0.00	37.15	2	179	1.11%
2023/10/11	1	37.80	0	0.00	37.40	1	197	0.51%
2023/10/06	1	37.40	0	0.00	37.40	1	204	0.49%
2023/10/04	1	37.35	0	0.00	37.15	1	223	0.45%
2023/09/27	1	37.35	0	0.00	37.55	1	244	0.41%
2023/09/25	0	37.95	0	0.00	37.75	0	254	0.00%
2023/09/15	1	37.80	0	0.00	37.65	1	268	0.37%
2023/08/29	0	39.15	0	0.00	38.30	0	309	0.00%
2023/08/18	1	37.75	0	0.00	38.00	1	314	0.32%
2023/08/17	2	37.70	2	37.80	37.80	0	314	0.00%
2023/08/16	1	36.60	0	0.00	37.15	1	317	0.31%
2023/08/15	2	37.05	0	0.00	37.00	2	324	0.62%
2023/08/11	1	38.15	0	0.00	38.00	1	320	0.31%
2023/07/25	3	38.55	0	0.00	38.55	3	440	0.68%
2023/07/24	2	38.43	0	0.00	38.45	2	461	0.43%
2023/07/19	2	38.60	1	38.85	38.65	1	582	0.17%
2023/07/18	5	38.48	0	0.00	38.40	5	600	0.83%
2023/07/17	1	38.90	0	0.00	38.95	1	627	0.16%
2023/07/14	4	39.29	0	0.00	39.05	4	648	0.62%
2023/07/13	2	39.03	0	0.00	39.05	2	704	0.28%
2023/07/12	20	39.50	0	0.00	39.35	20	783	2.55%
2023/07/03	2	42.15	0	0.00	42.15	2	1,427	0.14%
2023/06/28	0	0.00	1	42.05	41.95	-1	1,455	-0.07%
2023/06/27	4	41.54	0	0.00	41.60	4	1,465	0.27%
2023/06/26	1	41.60	0	0.00	41.60	1	1,483	0.07%
2023/06/19	5	41.58	0	0.00	41.70	5	1,549	0.32%
2023/06/14	4	41.21	1	41.00	40.85	3	1,609	0.19%
2023/06/13	1	40.60	0	0.00	40.95	1	1,617	0.06%
2023/06/12	1	40.65	0	0.00	40.65	1	1,640	0.06%
2023/06/05	0	0.00	1	42.10	41.90	-1	1,748	-0.06%
2023/06/02	1	41.75	0	0.00	41.80	1	1,759	0.06%
2023/06/01	1	41.70	0	0.00	41.85	1	1,783	0.06%
2023/05/29	0	0.00	1	41.85	41.70	-1	1,819	-0.05%
2023/05/26	1	41.35	0	0.00	41.25	1	1,846	0.05%
2023/05/22	1	42.20	1	42.65	42.25	0	2,209	0.00%
2023/05/19	0	0.00	1	42.95	42.20	-1	2,248	-0.04%
2023/05/15	0	0.00	1	41.65	41.45	-1	2,248	-0.04%
2023/05/12	0	0.00	7	41.20	41.65	-7	2,288	-0.31%
2023/05/09	3	42.52	1	42.35	42.40	2	2,269	0.09%
2023/05/03	3	44.83	0	0.00	44.80	3	2,231	0.13%
2023/05/02	2	45.30	1	45.30	45.30	1	2,213	0.05%
2023/04/28	7	46.04	1	45.60	45.30	6	2,199	0.27%
2023/04/25	1	46.25	11	45.47	44.65	-10	2,103	-0.48%
2023/04/24	0	0.00	3	44.10	44.25	-3	2,024	-0.15%
2023/04/21	1	43.25	2	43.68	43.40	-1	2,015	-0.05%
2023/04/18	1	46.05	3	46.30	45.80	-2	1,936	-0.10%
2023/04/17	3	47.05	0	0.00	46.90	3	1,875	0.16%
2023/04/14	7	46.89	8	45.96	46.00	-1	1,788	-0.06%
2023/04/13	10	47.32	14.1	46.92	47.35	-4.1	1,633	-0.25%
2023/04/12	3	44.90	3	44.85	45.00	0	1,408	0.00%
2023/04/11	1	44.35	0	0.00	44.05	1	1,365	0.07%
2023/04/07	6.1	45.25	2	45.13	44.90	4.1	1,288	0.32%
2023/04/06	0	0.00	1	44.60	44.65	-1	1,149	-0.09%
2023/03/31	0	0.00	2	43.58	43.50	-2	1,099	-0.18%
2023/03/30	0	0.00	2	43.10	43.50	-2	1,086	-0.18%
2023/03/29	1	42.35	0	0.00	42.25	1	1,068	0.09%
2023/03/28	3	42.83	0	0.00	42.65	3	1,062	0.28%
2023/03/27	0	44.20	1	43.95	44.05	-1	1,047	-0.10%
2023/03/24	1	43.25	0	0.00	43.45	1	1,024	0.10%
2023/03/23	1	43.25	3	43.90	43.75	-2	1,011	-0.20%
2023/03/22	2	43.18	0	0.00	43.05	2	968	0.21%
2023/03/21	1	43.80	0	0.00	43.40	1	957	0.10%
2023/03/20	1	44.80	2	44.05	44.10	-1	942	-0.11%
2023/03/17	0	0.00	2	42.80	43.15	-2	896	-0.22%
2023/03/16	2	42.45	0	0.00	42.35	2	890	0.22%
2023/03/15	1	43.25	2	42.93	43.15	-1	880	-0.11%
2023/03/14	2	42.10	0	0.00	42.35	2	858	0.23%
2023/03/10	2	43.03	0	0.00	42.85	2	844	0.24%
2023/03/08	0	0.00	5	45.10	45.10	-5	818	-0.61%
2023/03/07	0	0.00	34	44.35	44.50	-34	779	-4.36%
2023/03/06	0	0.00	8	44.41	44.15	-8	764	-1.05%
2023/03/03	0	0.00	3	43.68	43.55	-3	745	-0.40%
2023/03/02	1	43.30	2	43.60	43.30	-1	772	-0.13%
2023/03/01	2	42.98	0	0.00	43.05	2	760	0.26%
2023/02/24	2	43.38	2	43.20	43.45	0	750	0.00%
2023/02/23	41	44.76	8	45.35	44.15	33	720	4.58%
2023/02/22	1	43.20	6	43.61	43.50	-5	602	-0.83%
2023/02/21	6	43.29	1	43.25	43.15	5	546	0.92%
2023/02/20	2	44.15	3	43.87	44.05	-1	480	-0.21%
2023/02/17	0	0.00	1	40.40	40.95	-1	342	-0.29%
2023/02/14	1	39.90	0	0.00	40.05	1	292	0.34%
2023/02/10	0	0.00	1	40.40	40.10	-1	276	-0.36%
2023/02/08	1	39.45	0	0.00	39.35	1	230	0.43%
2023/01/30	0	0.00	1	38.90	38.90	-1	226	-0.44%
2023/01/12	2	38.38	0	0.00	38.50	2	224	0.89%
2023/01/10	0	0.00	1	38.45	38.45	-1	224	-0.45%
2023/01/06	0	0.00	1	38.20	38.30	-1	225	-0.44%
2022/12/29	5	37.50	0	0.00	37.60	5	229	2.17%
2022/12/28	1	37.90	0	0.00	37.90	1	228	0.44%
2022/12/23	1	38.20	0	0.00	38.10	1	229	0.44%
2022/12/13	5	38.40	0	0.00	38.55	5	230	2.16%
2022/12/05	1	40.00	1	39.10	39.25	0	230	0.00%
2022/11/24	2	39.15	2	39.30	39.10	0	170	0.00%
2022/10/11	5	37.30	0	0.00	36.85	5	146	3.41%
2022/09/28	5	37.10	0	0.00	37.10	5	148	3.36%
2022/09/26	10	37.90	0	0.00	37.70	10	147	6.76%
2022/09/15	0	0.00	1	39.35	39.30	-1	148	-0.67%
2022/09/06	5	37.75	0	0.00	37.80	5	148	3.36%
2022/09/05	5	38.30	0	0.00	38.20	5	147	3.38%
2022/08/30	0	0.00	0.5	39.05	39.10	-0.5	147	-0.34%
2022/08/29	0	0.00	0.5	39.00	38.95	-0.5	147	-0.34%
2022/08/15	0	0.00	4	38.30	38.20	-4	138	-2.90%
2022/08/02	2	36.70	4	36.35	36.80	-2	191	-1.05%
2022/07/19	1	37.95	1	38.30	38.25	0	325	0.00%
2022/07/05	5	37.00	0	0.00	37.00	5	367	1.36%
2022/07/01	5	37.25	0	0.00	36.90	5	372	1.34%
2022/06/22	1	37.80	0	0.00	37.60	1	394	0.25%
2022/06/20	1	38.45	0	0.00	38.00	1	393	0.25%
2022/06/14	0	0.00	1	38.85	39.25	-1	399	-0.25%
2022/06/13	1	38.95	0	0.00	39.00	1	407	0.25%
2022/06/08	0	0.00	1	39.45	39.45	-1	430	-0.23%
2022/05/27	1	38.80	0	0.00	38.75	1	507	0.20%
2022/05/18	2	38.95	0	0.00	38.80	2	522	0.38%
2022/05/16	2	39.05	1	40.15	38.80	1	519	0.19%
2022/05/13	1	39.55	1	39.30	39.65	0	508	0.00%
2022/05/12	2	39.75	0	0.00	39.60	2	506	0.40%
2022/05/11	1	39.95	0	0.00	39.85	1	500	0.20%
2022/05/10	3	40.62	1	41.15	41.15	2	488	0.41%
2022/05/09	1	41.90	37	42.59	41.70	-36	481	-7.48%
2022/05/06	36	42.96	0	0.00	43.00	36	464	7.75%
2022/05/05	0	0.00	3	42.45	42.90	-3	437	-0.69%
2022/05/04	4	42.24	8	42.38	42.30	-4	411	-0.97%
2022/05/03	7	42.29	9	42.16	41.35	-2	391	-0.51%
2022/04/28	2	41.28	4	40.83	41.20	-2	363	-0.55%
2022/04/25	9	40.90	7	40.79	40.85	2	356	0.56%
2022/04/15	1	40.90	0	0.00	40.95	1	345	0.29%
2022/04/13	1	40.50	1	40.60	40.50	0	340	0.00%
2022/04/12	1	40.15	0	0.00	40.50	1	361	0.28%
2022/04/08	3	40.40	0	0.00	40.30	3	363	0.83%
2022/04/07	1	40.25	3	40.20	40.30	-2	370	-0.54%
2022/04/06	1	40.85	14	40.76	40.80	-13	369	-3.52%
2022/03/31	10	40.90	10	40.80	40.95	0	364	0.00%
2022/03/28	1	40.80	1	40.95	41.00	0	354	0.00%
2022/03/22	6	40.47	0	0.00	40.45	6	342	1.75%
2022/03/16	0	0.00	2	39.95	39.85	-2	336	-0.59%
2022/03/15	1	39.30	0	0.00	39.40	1	328	0.30%
2022/03/10	5	39.70	0	0.00	39.80	5	307	1.63%
2022/03/08	7	40.56	2	40.83	40.60	5	262	1.90%
2022/03/07	3	39.95	0	0.00	39.95	3	240	1.25%
2022/03/04	0	0.00	5	40.62	40.60	-5	237	-2.11%
2022/03/01	1	40.40	1	40.45	40.35	0	234	0.00%
2022/02/24	1	40.05	0	0.00	40.15	1	233	0.43%
2022/02/22	2	40.43	0	0.00	40.45	2	228	0.88%
2022/02/18	1	40.50	1	41.15	41.20	0	227	0.00%
2022/02/17	4	40.63	0	0.00	40.50	4	222	1.79%
2022/02/14	0	0.00	2	40.35	40.30	-2	226	-0.88%
2022/02/11	0	0.00	1	40.30	40.40	-1	227	-0.44%
2022/02/10	1	40.55	0	0.00	40.35	1	238	0.42%
2022/01/24	0	0.00	2	39.80	39.90	-2	256	-0.78%
2022/01/10	7	40.67	0	0.00	40.60	7	258	2.71%
2022/01/06	1	41.35	0	0.00	41.25	1	255	0.39%
2022/01/03	1	41.05	2	41.38	41.20	-1	235	-0.42%
2021/12/30	0	0.00	1	41.60	41.20	-1	232	-0.43%
2021/12/28	0	0.00	1	40.70	40.70	-1	222	-0.45%
2021/12/27	0	0.00	1	40.90	40.60	-1	224	-0.45%
2021/12/15	1	40.25	0	0.00	40.25	1	262	0.38%
2021/12/13	1	40.50	0	0.00	40.50	1	260	0.38%
2021/12/10	1	40.25	2	40.50	40.40	-1	259	-0.38%
2021/12/09	0	40.50	0	0.00	40.45	0	262	0.00%
2021/12/07	0	0.00	1	40.30	40.35	-1	261	-0.38%
2021/11/30	1	40.10	0	0.00	40.20	1	260	0.38%
2021/11/26	1	40.55	0	0.00	40.30	1	255	0.39%
2021/11/18	0	0.00	1	41.50	41.60	-1	244	-0.41%
2021/11/17	1	41.25	0	0.00	41.35	1	240	0.42%
2021/11/16	2	41.10	1	41.00	40.95	1	238	0.42%
2021/11/15	1	40.85	0	0.00	40.90	1	237	0.42%
2021/10/29	0	0.00	57	41.08	41.15	-57	221	-25.70%
2021/10/27	1	40.75	2	40.95	41.00	-1	210	-0.47%
2021/10/15	1	40.15	0	0.00	40.15	1	259	0.39%
2021/10/05	5	38.65	0	0.00	38.90	5	282	1.77%
2021/09/10	0	0.00	1	38.90	38.80	-1	311	-0.32%
2021/09/07	7	38.35	0	0.00	38.50	7	316	2.21%
2021/09/06	1	38.55	0	0.00	38.35	1	319	0.31%
2021/08/12	2	38.98	0	0.00	39.10	2	449	0.45%
2021/08/02	1	39.20	0	0.00	39.20	1	612	0.16%
2021/07/19	0	0.00	5	41.84	41.50	-5	698	-0.72%
2021/07/16	5	41.90	0	0.00	42.05	5	714	0.70%
2021/07/01	5	41.90	1	42.40	41.95	4	1,079	0.37%
2021/06/30	6	42.30	0	0.00	42.40	6	1,113	0.54%
2021/06/09	0	0.00	1	41.30	41.00	-1	1,756	-0.06%
2021/06/07	1	40.40	0	0.00	40.45	1	1,840	0.05%
2021/06/04	1	40.85	0	0.00	40.90	1	1,895	0.05%
2021/06/02	1	41.15	0	0.00	40.95	1	2,125	0.05%
2021/06/01	0	0.00	1	40.95	41.15	-1	2,144	-0.05%
2021/05/28	1	40.70	1	40.95	41.10	0	2,249	0.00%
2021/05/24	3	40.95	0	0.00	40.95	3	2,880	0.10%
2021/05/21	2	42.20	5	42.10	41.65	-3	2,907	-0.10%
2021/05/20	1	41.35	0	0.00	40.90	1	2,983	0.03%
2021/05/17	0	0.00	3	37.45	37.45	-3	2,923	-0.10%
2021/05/12	2	39.40	0	0.00	39.90	2	2,878	0.07%
2021/05/07	0	0.00	1	42.00	41.60	-1	2,841	-0.04%
2021/05/03	2	42.13	0	0.00	41.30	2	2,808	0.07%
2021/04/28	1	42.30	0	0.00	42.40	1	2,786	0.04%
2021/04/27	4	42.75	0	0.00	42.65	4	2,779	0.14%
2021/04/26	3	43.08	0	0.00	43.10	3	2,768	0.11%
2021/04/23	6	43.22	0	0.00	43.30	6	2,756	0.22%
2021/04/22	5	43.46	13	43.61	43.25	-8	2,749	-0.29%
2021/04/21	3	44.32	0	0.00	44.10	3	2,729	0.11%
2021/04/20	11	44.28	1	44.10	44.05	10	2,723	0.37%
2021/04/19	11	43.94	2	44.00	43.95	9	2,718	0.33%
2021/04/14	3	42.47	2	43.53	43.35	1	2,670	0.04%
2021/04/13	3	44.97	0	0.00	44.00	3	2,638	0.11%
2021/04/12	0	0.00	8	45.70	46.25	-8	2,577	-0.31%
2021/04/09	4	44.56	3	45.12	44.25	1	2,525	0.04%
2021/04/08	3	45.73	0	0.00	45.65	3	2,479	0.12%
2021/04/07	1	47.00	2	47.08	46.55	-1	2,449	-0.04%
2021/04/06	0	0.00	1	46.85	46.65	-1	2,412	-0.04%
2021/04/01	12	46.56	2	46.65	46.45	10	2,372	0.42%
2021/03/31	10	46.19	1	46.30	46.30	9	2,340	0.38%
2021/03/30	4	46.84	10	46.65	46.55	-6	2,302	-0.26%
2021/03/22	6	44.83	6	45.05	44.90	0	2,039	0.00%
2021/03/19	0	46.85	0	0.00	45.80	0	1,997	0.00%
2021/03/18	1	45.85	0	0.00	45.85	1	1,895	0.05%
2021/03/17	0	0.00	4	45.88	46.05	-4	1,874	-0.21%
2021/03/16	3	45.23	0	0.00	45.25	3	1,817	0.17%
2021/03/12	10	45.00	0	0.00	44.95	10	1,767	0.57%
2021/03/10	1	44.15	1	44.10	44.30	0	1,703	0.00%
2021/03/09	5	46.40	6	45.93	45.05	-1	1,660	-0.06%
2021/03/04	1	44.05	2	44.48	43.75	-1	1,440	-0.07%
2021/03/02	2	44.13	0.4	44.80	43.10	1.6	1,353	0.12%
2021/02/26	7	45.97	9	46.25	45.35	-2	1,282	-0.16%
2021/02/25	2	45.38	1	46.05	44.70	1	1,114	0.09%
2021/02/24	6	45.38	16	45.47	46.60	-10	968	-1.03%
2021/02/23	0	0.00	2	43.40	43.15	-2	746	-0.27%
2021/02/22	4	43.64	5	43.95	43.70	-1	722	-0.14%
2021/02/19	0	0.00	4	41.18	41.30	-4	627	-0.64%
2021/02/18	1	41.20	1	40.95	40.75	0	623	0.00%
2021/02/17	5	38.85	0	0.00	39.10	5	610	0.82%
2021/02/05	10	38.50	0	0.00	38.45	10	611	1.63%
2021/01/12	2	39.53	0	0.00	39.25	2	966	0.21%
2021/01/11	2	39.55	1	39.60	39.85	1	1,204	0.08%
2021/01/07	1	40.00	0	0.00	40.10	1	1,628	0.06%
2021/01/06	1	39.85	0	0.00	39.80	1	1,638	0.06%
2021/01/05	0	0.00	5	40.59	40.55	-5	1,642	-0.30%
2020/12/25	1	39.60	0	0.00	39.65	1	1,703	0.06%
2020/12/11	1	40.05	2	40.15	39.75	-1	1,694	-0.06%
2020/12/09	3	40.08	0	0.00	40.15	3	1,711	0.18%
2020/12/08	1	40.40	0	0.00	40.40	1	1,714	0.06%
2020/12/07	1	40.25	1	40.35	40.35	0	1,709	0.00%
2020/11/23	1	41.80	0	0.00	41.80	1	1,614	0.06%
2020/11/20	1	41.45	0	0.00	41.50	1	1,603	0.06%
2020/11/19	0	0.00	1	41.60	41.35	-1	1,597	-0.06%
2020/11/04	0	0.00	2	40.30	40.05	-2	1,536	-0.13%
2020/10/30	2.2	40.15	0	0.00	39.80	2.2	1,522	0.14%
2020/10/26	4	42.75	4	42.40	41.50	0	1,494	0.00%
2020/10/20	1	44.80	1	42.65	42.80	0	1,370	0.00%
2020/10/19	4	45.01	4	45.69	43.60	0	1,284	0.00%
2020/10/16	8	44.59	22	44.66	45.75	-14	1,042	-1.34%
2020/10/15	0	0.00	8	42.55	41.60	-8	757	-1.06%
2020/10/08	3	41.70	5	41.45	41.55	-2	583	-0.34%
2020/10/05	1	38.60	0	0.00	38.85	1	520	0.19%
2020/09/14	1	39.90	1	40.10	40.20	0	524	0.00%
2020/09/11	1	38.60	2	38.55	39.15	-1	499	-0.20%
2020/09/01	1	38.30	2	38.60	38.70	-1	518	-0.19%
2020/08/26	1	36.80	1	37.35	37.40	0	531	0.00%
2020/08/24	0	0.00	2	36.20	36.40	-2	559	-0.36%
2020/08/20	15	36.22	0	0.00	36.00	15	583	2.57%
2020/08/19	0	0.00	1	37.65	37.10	-1	582	-0.17%
2020/08/17	10	37.25	0	0.00	37.60	10	586	1.71%
2020/08/13	1	35.65	0	0.00	35.60	1	580	0.17%
2020/08/11	0.1	36.35	0	0.00	36.35	0.1	575	0.02%
2020/08/06	0.1	38.75	0	0.00	37.30	0.1	576	0.02%
2020/08/04	0	0.00	2	37.28	37.45	-2	588	-0.34%
2020/08/03	2	39.68	0	0.00	39.70	2	574	0.35%
2020/07/17	2	40.70	0	0.00	40.65	2	491	0.41%
2020/07/15	1	40.25	0	0.00	40.20	1	484	0.21%
2020/07/06	0	0.00	1	39.75	39.95	-1	443	-0.23%
2020/07/03	1	39.50	0	0.00	39.50	1	438	0.23%
2020/07/02	0	0.00	0.1	39.20	39.05	-0.1	433	-0.02%
2020/06/17	0.1	38.75	0	0.00	38.75	0.1	446	0.02%
2020/06/09	0	0.00	1	39.15	38.90	-1	463	-0.22%
2020/06/08	0	0.00	2	39.75	39.35	-2	463	-0.43%
2020/06/02	0	0.00	9	39.35	38.35	-9	432	-2.08%
2020/05/29	2	37.50	0	0.00	38.00	2	400	0.50%
2020/05/28	0	0.00	1	37.10	37.10	-1	383	-0.26%
2020/05/21	0	0.00	3	35.83	36.10	-3	348	-0.86%
2020/05/20	0	0.00	1	35.35	35.45	-1	338	-0.30%
2020/05/19	0	0.00	2	35.15	35.15	-2	336	-0.59%
2020/05/15	0	0.00	1	35.30	35.20	-1	328	-0.30%
2020/05/11	2	35.60	0	0.00	35.45	2	324	0.62%
2020/05/07	0	0.00	1	35.50	35.50	-1	321	-0.31%
2020/05/06	0	0.00	1	35.15	35.15	-1	317	-0.32%
2020/05/05	2	35.05	2	35.13	35.15	0	314	0.00%
2020/05/04	2	34.70	0	0.00	34.70	2	308	0.65%
2020/04/29	1	34.30	0	0.00	34.35	1	307	0.33%
2020/04/27	1	32.80	0	0.00	32.80	1	304	0.33%
2020/04/23	2	32.45	0	0.00	32.50	2	302	0.66%
2020/04/21	1	32.40	0	0.00	32.05	1	303	0.33%
2020/04/15	1	32.90	0	0.00	33.00	1	294	0.34%
2020/04/14	1	31.95	0	0.00	32.10	1	292	0.34%
2020/04/09	10	31.60	0	0.00	31.65	10	290	3.44%
2020/04/07	0	0.00	1	30.80	30.80	-1	287	-0.35%
2020/04/06	1	30.40	0	0.00	30.45	1	288	0.35%
2020/03/19	1	26.90	0	0.00	27.00	1	274	0.36%
2020/03/02	0	0.00	2	33.50	33.55	-2	225	-0.89%
2020/01/30	0	0.00	3	34.75	33.75	-3	209	-1.43%
2020/01/10	0	0.00	2	36.20	36.10	-2	195	-1.02%
2020/01/07	0	0.00	2	36.10	36.20	-2	196	-1.02%
2020/01/02	2	37.15	3	37.20	37.25	-1	202	-0.49%
2019/11/18	3	36.00	0	0.00	36.05	3	213	1.41%
2019/11/08	3	36.60	3	36.45	36.35	0	238	0.00%
2019/11/04	1	38.30	1	38.35	38.35	0	240	0.00%
2019/10/31	2	37.45	0	0.00	37.30	2	268	0.74%
2019/09/05	0	0.00	1	36.75	36.75	-1	597	-0.17%
2019/09/02	0	0.00	1	36.40	36.35	-1	605	-0.17%
2019/08/27	1	35.75	0	0.00	35.75	1	628	0.16%
2019/08/15	1	36.35	0	0.00	36.15	1	608	0.16%
2019/08/12	0	0.00	1	37.85	37.85	-1	595	-0.17%
2019/08/05	1	41.20	1	41.00	41.00	0	597	0.00%
2019/07/31	2	42.30	0	0.00	42.30	2	575	0.35%
2019/07/30	3	42.10	0	0.00	42.05	3	569	0.53%
2019/07/23	0	0.00	1	43.85	44.40	-1	514	-0.19%
2019/07/09	0	0.00	11	42.55	42.35	-11	474	-2.32%
2019/07/08	0	0.00	10	42.98	43.35	-10	460	-2.17%
2019/07/05	0	0.00	4	43.00	42.50	-4	451	-0.89%
2019/07/03	0	0.00	2	42.90	43.00	-2	441	-0.45%
2019/07/02	1	42.25	0	0.00	43.30	1	434	0.23%
2019/06/28	0	0.00	1	42.00	41.95	-1	422	-0.24%
2019/06/27	1	41.45	0	0.00	42.10	1	400	0.25%
2019/05/30	1	39.45	0	0.00	39.60	1	402	0.25%
2019/04/09	0	0.00	1	41.00	41.15	-1	509	-0.20%
2019/04/03	1	40.30	0	0.00	40.10	1	486	0.21%
2019/03/28	5	38.85	0	0.00	38.90	5	471	1.06%
2019/03/27	0	0.00	1	39.05	39.10	-1	480	-0.21%
2019/03/26	0	0.00	6	38.93	39.00	-6	484	-1.24%
2019/03/25	11	38.77	0	0.00	38.80	11	484	2.27%
2019/03/19	0	0.00	1	38.90	39.00	-1	468	-0.21%
2019/03/14	5	38.40	0	0.00	38.30	5	467	1.07%
2019/03/11	0	0.00	1	39.50	39.45	-1	447	-0.22%
2019/03/08	0	0.00	1	38.80	39.30	-1	447	-0.22%
2019/03/07	1	39.25	1	39.20	39.00	0	450	0.00%
2019/03/06	0	0.00	5	40.35	39.85	-5	445	-1.12%
2019/03/05	0	0.00	1	39.60	39.85	-1	433	-0.23%
2019/03/04	0	0.00	2	38.70	38.75	-2	414	-0.48%
2019/02/25	0	0.00	2	38.80	38.70	-2	394	-0.51%
2019/02/14	10	38.05	0	0.00	37.95	10	363	2.75%
2019/02/13	1	38.45	0	0.00	38.55	1	364	0.27%
2019/02/12	1	37.80	0	0.00	38.45	1	355	0.28%
2019/02/11	0	37.10	0	0.00	36.95	0	342	0.00%
2019/01/22	1	35.70	1	35.55	35.95	0	355	0.00%
2018/12/20	1	35.25	0	0.00	34.50	1	321	0.31%
2018/11/01	1	31.05	6	31.53	31.55	-5	337	-1.48%
2018/10/31	5	32.58	0	0.00	32.50	5	330	1.51%
2018/10/03	1	39.90	0	0.00	40.00	1	308	0.32%
2018/08/07	0	0.00	1	42.05	42.20	-1	530	-0.19%
2018/08/03	1	42.20	0	0.00	42.20	1	550	0.18%
2018/08/02	3	42.88	0	0.00	42.35	3	560	0.53%
2018/08/01	1	42.90	0	0.00	43.00	1	581	0.17%
2018/07/17	3	41.80	0	0.00	41.95	3	622	0.48%
2018/07/12	1	41.25	0	0.00	41.05	1	626	0.16%
2018/07/09	0	0.00	5	40.30	40.70	-5	637	-0.78%
2018/07/05	0	0.00	1	40.55	40.50	-1	639	-0.16%
2018/06/28	2	42.00	0	0.00	41.90	2	665	0.30%
2018/06/13	3	44.20	3	44.20	44.10	0	671	0.00%
2018/06/12	3	44.28	3	44.25	44.40	0	678	0.00%
2018/06/07	3	44.80	0	0.00	44.70	3	673	0.45%
2018/05/25	0	0.00	5	45.04	44.90	-5	569	-0.88%
2018/05/10	1	42.10	0	0.00	41.95	1	509	0.20%
2018/05/07	0	0.00	2	44.78	45.00	-2	502	-0.40%
2018/04/24	2	43.75	0	0.00	42.80	2	581	0.34%
2018/04/23	1	44.05	0	0.00	43.75	1	588	0.17%
2018/04/16	1	44.55	0	0.00	44.50	1	756	0.13%
2018/04/03	1	46.05	0	0.00	45.85	1	937	0.11%
2018/04/02	1	46.10	0	0.00	46.40	1	941	0.11%
2018/03/21	0	0.00	4	45.44	45.70	-4	1,034	-0.39%
2018/03/16	1	44.75	0	0.00	44.80	1	1,131	0.09%
2018/03/09	1	46.00	0	0.00	45.75	1	1,166	0.09%
2018/02/06	1	46.10	0	0.00	43.40	1	1,109	0.09%
2018/02/05	1	46.90	0	0.00	46.80	1	1,072	0.09%
2018/01/31	1	47.40	0	0.00	47.40	1	1,092	0.09%
2018/01/26	1	48.40	1	48.50	48.40	0	1,098	0.00%
2018/01/15	1	52.00	0	0.00	51.50	1	1,097	0.09%
2018/01/12	0	0.00	1	52.90	52.20	-1	1,091	-0.09%
2018/01/09	0	0.00	2	51.90	51.90	-2	993	-0.20%
2018/01/08	2	51.60	0	0.00	51.80	2	972	0.21%
2018/01/04	1	50.20	1	50.90	51.00	0	921	0.00%