券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 87 | 1.14% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 14.80 | 14.70 | -5 | 234 | -2.14% |
|
| 2024/08/05 | 3 | 13.85 | 0 | 0.00 | 13.90 | 3 | 250 | 1.20% |
|
| 2024/07/22 | 1 | 15.50 | 0 | 0.00 | 15.70 | 1 | 254 | 0.39% |
|
| 2024/07/19 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 252 | 0.40% |
|
| 2024/07/18 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 251 | 0.40% |
|
| 2024/07/17 | 10 | 16.20 | 0 | 0.00 | 16.35 | 10 | 256 | 3.90% |
|
| 2024/06/25 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 298 | 0.33% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 415 | -0.24% |
|
| 2024/06/04 | 0 | 0.00 | 9 | 17.00 | 17.05 | -9 | 395 | -2.28% |
|
| 2024/05/27 | 2 | 15.05 | 0 | 0.00 | 15.35 | 2 | 483 | 0.41% |
|
| 2024/05/24 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 485 | 0.21% |
|
| 2024/05/23 | 2 | 15.28 | 0 | 0.00 | 15.30 | 2 | 489 | 0.41% |
|
| 2024/05/16 | 22 | 15.80 | 0 | 0.00 | 15.55 | 22 | 512 | 4.30% |
|
| 2024/04/22 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 566 | 0.18% |
|
| 2024/04/19 | 2 | 15.15 | 0 | 0.00 | 15.35 | 2 | 572 | 0.35% |
|
| 2024/04/16 | 3 | 15.50 | 0 | 0.00 | 15.35 | 3 | 582 | 0.51% |
|
| 2024/04/11 | 2 | 16.25 | 0 | 0.00 | 16.35 | 2 | 587 | 0.34% |
|
| 2024/03/29 | 2 | 16.53 | 0 | 0.00 | 16.60 | 2 | 616 | 0.32% |
|
| 2024/03/28 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 623 | 0.16% |
|
| 2024/03/20 | 1 | 17.30 | 0 | 0.00 | 17.45 | 1 | 676 | 0.15% |
|
| 2024/03/18 | 3 | 17.35 | 0 | 0.00 | 17.50 | 3 | 686 | 0.44% |
|
| 2024/03/08 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 742 | 0.27% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 21.70 | 21.00 | -1 | 750 | -0.13% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 21.58 | 21.55 | -3 | 725 | -0.41% |
|
| 2024/02/02 | 3 | 20.25 | 0 | 0.00 | 20.15 | 3 | 1,506 | 0.20% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 20.80 | 20.45 | -1 | 1,562 | -0.06% |
|
| 2024/01/30 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 1,681 | 0.06% |
|
| 2024/01/29 | 2 | 20.55 | 3 | 20.67 | 20.70 | -1 | 1,739 | -0.06% |
|
| 2024/01/16 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 2,230 | 0.04% |
|
| 2024/01/10 | 3 | 21.32 | 3 | 20.93 | 20.95 | 0 | 2,803 | 0.00% |
|
| 2024/01/09 | 2 | 21.80 | 0 | 0.00 | 21.60 | 2 | 2,866 | 0.07% |
|
| 2024/01/05 | 4 | 22.23 | 0 | 0.00 | 22.00 | 4 | 3,159 | 0.13% |
|
| 2024/01/04 | 1 | 22.80 | 0 | 0.00 | 22.45 | 1 | 3,231 | 0.03% |
|
| 2023/12/29 | 1 | 23.60 | 1 | 23.20 | 23.15 | 0 | 3,527 | 0.00% |
|
| 2023/12/28 | 1 | 23.00 | 1 | 22.95 | 22.90 | 0 | 3,558 | 0.00% |
|
| 2023/12/27 | 2 | 22.55 | 1 | 22.55 | 22.65 | 1 | 3,560 | 0.03% |
|
| 2023/12/25 | 5 | 23.06 | 2 | 23.05 | 22.80 | 3 | 3,573 | 0.08% |
|
| 2023/12/20 | 3 | 24.25 | 3 | 24.63 | 24.25 | 0 | 3,552 | 0.00% |
|
| 2023/12/18 | 4 | 24.58 | 0 | 0.00 | 24.20 | 4 | 3,513 | 0.11% |
|
| 2023/12/15 | 5 | 25.00 | 0 | 0.00 | 24.65 | 5 | 3,511 | 0.14% |
|
| 2023/12/14 | 8 | 25.43 | 0 | 0.00 | 25.10 | 8 | 3,502 | 0.23% |
|
| 2023/12/12 | 6 | 25.62 | 0 | 0.00 | 25.55 | 6 | 3,480 | 0.17% |
|
| 2023/12/11 | 2 | 26.80 | 2 | 27.10 | 27.30 | 0 | 3,438 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 3,419 | -0.03% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 27.18 | 26.95 | -2 | 3,408 | -0.06% |
|
| 2023/12/06 | 3 | 26.82 | 32 | 26.97 | 26.85 | -29 | 3,385 | -0.86% |
|
| 2023/12/05 | 4 | 26.11 | 1 | 26.10 | 26.00 | 3 | 3,361 | 0.09% |
|
| 2023/12/04 | 0 | 0.00 | 3.5 | 26.69 | 26.45 | -3.5 | 3,362 | -0.11% |
|
| 2023/12/01 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 3,353 | 0.06% |
|
| 2023/11/30 | 8 | 26.35 | 2 | 26.80 | 26.30 | 6 | 3,374 | 0.18% |
|
| 2023/11/29 | 6 | 26.45 | 1 | 26.70 | 26.50 | 5 | 3,411 | 0.15% |
|
| 2023/11/28 | 10 | 26.65 | 0 | 0.00 | 26.60 | 10 | 3,423 | 0.29% |
|
| 2023/11/27 | 42 | 26.54 | 2 | 26.50 | 26.35 | 40 | 3,413 | 1.17% |
|
| 2023/11/24 | 8 | 27.18 | 0 | 0.00 | 27.25 | 8 | 3,395 | 0.24% |
|
| 2023/11/20 | 12 | 27.50 | 0 | 0.00 | 27.40 | 12 | 3,324 | 0.36% |
|
| 2023/11/17 | 7 | 29.03 | 2 | 30.13 | 28.70 | 5 | 3,282 | 0.15% |
|
| 2023/11/16 | 1 | 28.80 | 1 | 27.20 | 28.80 | 0 | 3,054 | 0.00% |
|
| 2023/11/15 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 2,884 | 0.03% |
|
| 2023/11/10 | 3 | 25.92 | 0 | 0.00 | 25.60 | 3 | 2,805 | 0.11% |
|
| 2023/11/09 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 2,755 | 0.04% |
|
| 2023/11/06 | 2 | 28.40 | 4 | 28.30 | 28.50 | -2 | 2,575 | -0.08% |
|
| 2023/11/03 | 2 | 27.78 | 2 | 27.90 | 27.30 | 0 | 2,516 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 27.27 | 26.90 | -3 | 2,435 | -0.12% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 26.83 | 26.45 | -2 | 2,399 | -0.08% |
|
| 2023/10/31 | 4 | 26.75 | 0 | 0.00 | 26.30 | 4 | 2,369 | 0.17% |
|
| 2023/10/26 | 1 | 27.20 | 3 | 27.23 | 26.85 | -2 | 2,198 | -0.09% |
|
| 2023/10/25 | 2 | 26.93 | 0 | 0.00 | 27.20 | 2 | 2,142 | 0.09% |
|
| 2023/10/23 | 4 | 26.85 | 4 | 27.78 | 27.20 | 0 | 1,961 | 0.00% |
|
| 2023/10/20 | 1 | 28.90 | 1 | 28.40 | 26.00 | 0 | 1,852 | 0.00% |
|
| 2023/10/19 | 1 | 27.15 | 3 | 27.07 | 27.15 | -2 | 1,578 | -0.13% |
|
| 2023/10/16 | 1 | 26.70 | 10 | 26.40 | 25.50 | -9 | 1,285 | -0.70% |
|
| 2023/10/13 | 1 | 26.10 | 2 | 26.38 | 26.35 | -1 | 1,170 | -0.09% |
|
| 2023/10/12 | 22 | 26.10 | 10 | 24.40 | 24.20 | 12 | 980 | 1.22% |
|
| 2023/10/11 | 4 | 24.48 | 4 | 24.75 | 24.20 | 0 | 902 | 0.00% |
|
| 2023/10/06 | 5 | 25.27 | 2 | 25.45 | 25.55 | 3 | 813 | 0.37% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 21.95 | 23.25 | -1 | 643 | -0.16% |
|
| 2023/10/04 | 5 | 21.56 | 15 | 21.68 | 21.15 | -10 | 594 | -1.68% |
|
| 2023/10/02 | 1 | 20.80 | 1 | 21.25 | 20.80 | 0 | 540 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 18.90 | 18.45 | -5 | 513 | -0.97% |
|
| 2023/09/20 | 5 | 18.12 | 0 | 0.00 | 18.10 | 5 | 529 | 0.94% |
|
| 2023/09/19 | 1 | 19.20 | 0 | 0.00 | 18.00 | 1 | 545 | 0.18% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 20.90 | 20.60 | -0.1 | 544 | -0.02% |
|
| 2023/09/06 | 10 | 20.60 | 0 | 0.00 | 20.70 | 10 | 516 | 1.94% |
|
| 2023/09/04 | 0.1 | 21.15 | 2 | 22.20 | 22.10 | -1.9 | 467 | -0.41% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 18.37 | 18.40 | -3 | 372 | -0.80% |
|
| 2023/08/25 | 1 | 17.80 | 0 | 0.00 | 18.45 | 1 | 337 | 0.30% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 18.91 | 18.95 | -4 | 321 | -1.25% |
|
| 2023/08/23 | 0 | 0.00 | 71 | 17.20 | 17.25 | -71 | 283 | -25.01% |
|
| 2023/08/21 | 1 | 17.20 | 0 | 0.00 | 16.60 | 1 | 257 | 0.39% |
|
| 2023/08/18 | 0 | 0.00 | 15 | 18.54 | 18.20 | -15 | 238 | -6.29% |
|
| 2023/08/17 | 17 | 19.95 | 6 | 19.95 | 19.95 | 11 | 211 | 5.21% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 18.30 | 18.50 | -5 | 172 | -2.89% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 17.50 | 19.00 | -3 | 166 | -1.80% |
|
| 2023/06/30 | 5 | 21.25 | 0 | 0.00 | 21.25 | 5 | 129 | 3.87% |
|
| 2023/06/27 | 5 | 22.10 | 0 | 0.00 | 21.80 | 5 | 99 | 5.05% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 16.65 | 16.65 | -5 | 50 | -9.91% |
|
| 2023/06/15 | 0 | 0.00 | 20 | 14.40 | 14.40 | -20 | 38 | -52.45% |
|
| 2023/06/13 | 5 | 15.05 | 0 | 0.00 | 14.95 | 5 | 34 | 14.67% |
|
| 2023/01/12 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 7 | 42.46% |
|
| 2022/02/21 | 3 | 12.25 | 0 | 0.00 | 12.00 | 3 | 24 | 12.13% |
|
| 2022/02/18 | 5 | 11.58 | 0 | 0.00 | 11.90 | 5 | 23 | 21.40% |
|
| 2022/02/17 | 2 | 10.50 | 0 | 0.00 | 11.20 | 2 | 19 | 10.38% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 12.55 | 13.00 | -2 | 92 | -2.16% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 12.90 | 12.60 | -2 | 91 | -2.19% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 12.60 | 12.35 | -2 | 92 | -2.16% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 94 | -2.12% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 12.20 | 12.05 | -2 | 103 | -1.93% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 120 | -0.83% |
|
| 2021/06/04 | 2 | 13.10 | 0 | 0.00 | 13.00 | 2 | 148 | 1.35% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 12.10 | 12.20 | -5 | 146 | -3.41% |
|
| 2021/05/28 | 8 | 10.93 | 0 | 0.00 | 10.75 | 8 | 141 | 5.66% |
|
| 2021/05/14 | 6 | 10.56 | 5 | 10.50 | 10.50 | 1 | 149 | 0.67% |
|
| 2021/05/13 | 10 | 10.60 | 0 | 0.00 | 10.65 | 10 | 148 | 6.72% |
|
| 2021/05/10 | 22 | 11.75 | 5 | 11.85 | 11.75 | 17 | 142 | 11.90% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 12.20 | 12.15 | -5 | 132 | -3.76% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 12.20 | 12.00 | -6 | 131 | -4.55% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 11.85 | 11.75 | -6 | 126 | -4.76% |
|
| 2021/04/12 | 0 | 0.00 | 30 | 11.65 | 11.75 | -30 | 126 | -23.69% |
|
| 2021/03/29 | 5 | 11.85 | 0 | 0.00 | 11.95 | 5 | 120 | 4.15% |
|
| 2021/03/23 | 5 | 12.25 | 0 | 0.00 | 11.75 | 5 | 121 | 4.13% |
|
| 2021/03/19 | 5 | 12.60 | 0 | 0.00 | 12.80 | 5 | 115 | 4.33% |
|
| 2021/03/18 | 0 | 0.00 | 15 | 13.27 | 13.10 | -15 | 112 | -13.34% |
|
| 2021/03/17 | 2 | 12.55 | 5 | 12.54 | 13.00 | -3 | 108 | -2.76% |
|
| 2021/03/16 | 3 | 12.60 | 0 | 0.00 | 12.45 | 3 | 104 | 2.88% |
|
| 2021/03/10 | 25 | 11.47 | 0 | 0.00 | 12.15 | 25 | 79 | 31.35% |
|
| 2021/01/18 | 1 | 9.91 | 0 | 0.00 | 9.98 | 1 | 67 | 1.48% |
|
| 2021/01/08 | 5 | 9.90 | 0 | 0.00 | 9.99 | 5 | 66 | 7.52% |
|
| 2021/01/06 | 5 | 9.92 | 0 | 0.00 | 9.98 | 5 | 65 | 7.68% |
|
| 2021/01/05 | 33 | 9.98 | 0 | 0.00 | 9.99 | 33 | 64 | 51.50% |
|
| 2021/01/04 | 10 | 10.00 | 0 | 0.00 | 10.05 | 10 | 62 | 16.02% |
|
| 2020/12/30 | 10 | 10.00 | 0 | 0.00 | 9.99 | 10 | 60 | 16.40% |
|
| 2020/12/28 | 20 | 10.07 | 0 | 0.00 | 10.00 | 20 | 60 | 33.08% |
|
| 2020/12/25 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 59 | 8.35% |
|
| 2020/12/14 | 4 | 10.15 | 0 | 0.00 | 10.15 | 4 | 54 | 7.32% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 9.28 | 9.27 | -1 | 33 | -3.02% |
|
| 2020/09/11 | 0 | 0.00 | 0.1 | 9.41 | 9.41 | -0.1 | 39 | -0.15% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 10.50 | 10.00 | -1 | 25 | -3.93% |
|
| 2020/04/10 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 22 | 4.53% |
|
| 2020/01/31 | 0 | 0.00 | 9 | 13.80 | 13.80 | -9 | 22 | -39.88% |
|
| 2019/12/11 | 9 | 15.00 | 0 | 0.00 | 15.15 | 9 | 91 | 9.79% |
|
| 2019/09/24 | 6 | 16.43 | 0 | 0.00 | 16.15 | 6 | 59 | 10.12% |
|
| 2019/04/18 | 0 | 0.00 | 0.3 | 13.00 | 13.00 | -0.3 | 27 | -1.09% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 23 | -8.58% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 20 | -4.77% |
|
| 2018/02/22 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 22 | 8.84% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 19 | -5.01% |
|
| 2018/01/30 | 1 | 14.00 | 0 | 0.00 | 13.65 | 1 | 21 | 4.58% |
|