台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1203/0806/0106/1406/2812/1412/2401/0301/1402/02262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/05132.9500.0032.4016580.15%
2025/02/03530.08330.0529.7025640.35%
2025/01/22228.7000.0028.8025300.38%
2024/12/1600.00128.8028.25-11,239-0.08%
2024/12/10130.05130.1030.0001,3860.00%
2024/12/0900.00129.6029.55-11,407-0.07%
2024/12/0500.00229.9029.90-21,429-0.14%
2024/12/02129.85229.3529.35-11,468-0.07%
2024/11/28130.205129.9030.05-501,510-3.31%
2024/11/27130.602130.5030.50-201,525-1.31%
2024/11/26231.0800.0031.1021,5560.13%
2024/11/25331.9000.0031.8531,6120.19%
2024/11/19131.40331.7031.90-22,487-0.08%
2024/11/18130.95130.8530.8002,5220.00%
2024/11/14630.7900.0030.4562,6530.23%
2024/11/1300.00232.1332.05-22,666-0.08%
2024/11/1200.00232.0032.00-22,735-0.07%
2024/11/08333.4000.0033.3532,8730.10%
2024/11/07233.4000.0033.6522,9390.07%
2024/11/05135.50134.7034.8503,0460.00%
2024/11/04235.35235.6535.0003,1350.00%
2024/11/01135.20135.0534.2503,5810.00%
2024/10/30134.15434.8835.20-33,723-0.08%
2024/10/29133.50133.2533.2003,7670.00%
2024/10/25133.4500.0033.5013,8310.03%
2024/10/24233.90233.9033.8503,8400.00%
2024/10/23135.50134.6534.6003,8520.00%
2024/10/22135.40135.5035.4503,8490.00%
2024/10/21136.00135.2335.2503,8690.00%
2024/10/1700.00234.1334.35-24,276-0.05%
2024/10/1600.00133.5033.45-14,462-0.02%
2024/10/15933.31133.2533.1084,5100.18%
2024/10/14234.38134.1034.0014,6740.02%
2024/10/11234.18234.8034.4004,8470.00%
2024/10/09734.9200.0034.6074,8590.14%
2024/10/08435.99135.6535.5534,8470.06%
2024/10/07336.5800.0036.4534,8550.06%
2024/10/04336.22236.4037.0014,9370.02%
2024/09/301336.3700.0036.40135,0120.26%
2024/09/27236.53237.1037.0005,0710.00%
2024/09/26738.09538.9037.7525,0490.04%
2024/09/25438.34739.1737.65-34,977-0.06%
2024/09/24237.00537.5237.80-34,851-0.06%
2024/09/2300.00236.8036.80-24,791-0.04%
2024/09/20136.40236.7036.30-14,762-0.02%
2024/09/19336.38136.1135.9524,7520.04%
2024/09/16237.3500.0036.9024,7930.04%
2024/09/13136.706.136.6837.00-5.14,760-0.11%
2024/09/12135.0000.0035.2514,6580.02%
2024/09/1100.00134.9534.95-14,653-0.02%
2024/09/10335.4200.0034.5534,6560.06%
2024/09/09334.92335.0235.0504,6380.00%
2024/09/06335.731.135.9535.9024,6360.04%
2024/09/05135.30335.3535.25-24,629-0.04%
2024/09/04334.50235.0335.0014,6600.02%
2024/09/03235.88335.7335.50-14,682-0.02%
2024/09/02636.09335.9535.9034,7150.06%
2024/08/30236.6800.0036.6024,7040.04%
2024/08/29237.23237.0537.0004,6880.00%
2024/08/27437.8400.0037.5544,6510.09%
2024/08/262.138.167.238.6338.10-5.14,611-0.11%
2024/08/23636.125.636.4936.700.54,4390.01%
2024/08/2236.337.573.937.5936.7532.44,4130.73%
2024/08/218.139.4713.839.9238.75-5.74,219-0.14%
2024/08/2000.00037.9037.2503,8420.00%
2024/08/194.138.02837.8937.90-3.93,852-0.10%
2024/08/16336.48236.3536.3014,0030.02%
2024/08/15536.8900.0036.6054,0130.12%
2024/08/1300.00537.4837.70-53,996-0.13%
2024/08/12736.3200.0035.6073,9130.18%
2024/08/07134.75337.0736.70-23,828-0.05%
2024/08/061336.711135.7335.5523,7430.05%
2024/08/051538.572638.7136.75-113,657-0.30%
2024/08/02137.20137.3038.5003,1720.00%
2024/08/01736.8100.0036.7073,0240.23%
2024/07/31135.00335.8836.00-22,952-0.07%
2024/07/29133.10233.0032.90-12,894-0.03%
2024/07/26233.7500.0033.8522,8820.07%
2024/07/2300.00134.4534.10-12,867-0.03%
2024/07/22135.3000.0034.5012,8670.03%
2024/07/19636.0800.0035.2562,8400.21%
2024/07/182637.88240.0037.50242,7890.86%
2024/07/17538.843938.9138.70-342,439-1.39%
2024/07/162535.42237.0335.45232,3031.00%
2024/07/151537.31238.6535.50132,6800.48%
2024/07/121638.1034.138.4338.60-18.12,750-0.66%
2024/07/11134.90536.0135.10-42,802-0.14%
2024/07/10134.8000.0034.6512,9470.03%
2024/07/09735.03535.0034.6023,1500.06%
2024/07/082135.99637.0035.80153,2180.47%
2024/07/05435.0500.0035.3043,1560.13%
2024/07/04535.0600.0034.7553,1980.16%
2024/07/03133.60234.9834.90-13,365-0.03%
2024/06/21233.85133.6033.3013,4310.03%
2024/06/1700.00132.0031.65-13,382-0.03%
2024/06/14131.6000.0031.6513,3730.03%
2024/06/1100.00231.6531.65-23,360-0.06%
2024/06/06133.80334.0535.05-23,295-0.06%
2024/06/04133.35133.6532.9503,2740.00%
2024/06/0300.000.133.1532.85-0.13,3320.00%
2024/05/30133.3000.0033.0013,3440.03%
2024/05/28135.05134.7034.7503,3150.00%
2024/05/27734.62734.7034.8503,2800.00%
2024/05/24534.0500.0034.4053,2510.15%
2024/05/231535.43135.4035.10143,2200.43%
2024/05/2250.138.09538.1737.6545.13,1641.43%
2024/05/2100.000.137.3037.30-0.12,9010.00%
2024/05/2000.00233.8033.95-22,869-0.07%
2024/05/16331.57231.1330.8512,7900.04%
2024/05/10129.75129.9530.4002,6970.00%
2024/05/07130.8500.0030.8012,6420.04%
2024/04/22134.6500.0034.7512,4510.04%
2024/04/191840.621240.9038.5062,3860.25%
2024/04/18441.15441.2438.0001,9420.00%
2024/04/17937.835.437.9638.603.61,6840.21%
2024/04/16934.569.234.7235.10-0.21,447-0.01%
2024/04/15831.68331.4731.9551,2750.39%
2024/04/12329.12228.9829.0511,0630.09%
2024/04/10128.6000.0028.4019410.11%
2024/04/08126.953.226.6827.35-2.2612-0.36%
2024/04/03125.0000.0024.9015020.20%
2024/03/29125.5000.0024.7514580.22%
2024/03/2800.00123.8524.00-1408-0.24%
2024/03/26123.5000.0023.3514020.25%
2024/03/21124.05223.9823.90-1401-0.25%
2024/03/071.125.5000.0025.201.15220.21%
佳龍 相關文章