世紀鋼 (9958)-華南永昌-台南券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	231.00	2	229.00	230.00	0	6,489	0.00%
2024/05/02	0	0.00	0.4	233.50	230.00	-0.4	6,487	-0.01%
2024/04/29	1	220.00	1	218.50	217.50	0	6,652	0.00%
2024/04/26	3	210.83	3	215.17	212.50	0	6,693	0.00%
2024/04/25	3	202.67	2	204.00	207.50	1	6,699	0.01%
2024/04/22	30	203.85	30	198.13	198.00	0	6,803	0.00%
2024/04/19	1	215.50	1	218.00	212.00	0	6,981	0.00%
2024/04/18	6	214.50	6	216.83	215.50	0	6,969	0.00%
2024/04/17	5	216.20	4	218.75	216.50	1	6,996	0.01%
2024/04/16	4	211.38	5	212.90	211.50	-1	7,118	-0.01%
2024/04/15	1	212.00	3	216.50	210.00	-2	7,041	-0.03%
2024/04/12	1	196.50	1	203.00	206.50	0	6,916	0.00%
2024/04/11	3.1	204.16	1	204.00	200.50	2.1	6,878	0.03%
2024/04/03	1	211.00	0	0.00	216.00	1	6,637	0.02%
2024/04/01	1	225.00	1	219.50	217.00	0	6,618	0.00%
2024/03/28	1	225.00	1	221.00	221.00	0	6,601	0.00%
2024/03/27	2	226.75	1	224.00	221.50	1	6,580	0.02%
2024/03/26	1	241.00	1	233.50	228.50	0	6,614	0.00%
2024/03/25	1	226.00	1	229.00	237.50	0	6,471	0.00%
2024/03/21	3	216.33	4	218.25	219.50	-1	6,438	-0.02%
2024/03/20	1.1	209.55	0	0.00	207.50	1.1	6,744	0.02%
2024/03/18	1	223.50	1	222.00	224.00	0	6,628	0.00%
2024/03/15	0	0.00	0	228.00	225.00	0	6,641	0.00%
2024/03/14	3.2	241.06	2	240.00	232.00	1.2	6,668	0.02%
2024/03/13	1	251.00	1	258.00	246.00	0	6,671	0.00%
2024/03/12	0	0.00	0	246.00	248.50	0	6,712	0.00%
2024/03/11	1	241.46	1	237.00	230.50	0	6,718	0.00%
2024/03/08	0	0.00	2	235.50	238.50	-2	6,830	-0.03%
2024/03/07	1	234.04	0	0.00	241.00	1	6,793	0.01%
2024/03/06	11	247.68	11	248.32	248.00	0	6,691	0.00%
2024/03/05	13	248.62	12	249.17	249.00	1	6,663	0.02%
2024/03/04	3	259.67	2	262.25	252.50	1	6,596	0.02%
2024/03/01	3	256.33	2	258.25	260.00	1	6,539	0.02%
2024/02/29	1	250.23	6	261.00	257.50	-5	6,506	-0.08%
2024/02/27	2	252.25	2	251.50	249.50	0	6,532	0.00%
2024/02/26	2	253.27	4	256.00	254.00	-2	6,507	-0.03%
2024/02/23	6	256.75	2	255.75	253.00	4	6,487	0.06%
2024/02/22	0	0.00	3	254.33	254.50	-3	6,364	-0.05%
2024/02/21	4	237.00	0	0.00	236.50	4	6,285	0.06%
2024/02/20	2	239.50	2	239.25	237.50	0	6,315	0.00%
2024/02/19	1	249.50	0	0.00	240.50	1	6,365	0.02%
2024/02/16	2	243.25	4	241.38	248.00	-2	6,428	-0.03%
2024/02/15	1	217.50	1	223.50	235.00	0	6,407	0.00%
2024/02/05	1	217.00	1	221.00	219.00	0	6,563	0.00%
2024/02/02	0	0.00	2	217.50	216.50	-2	6,768	-0.03%
2024/02/01	0	0.00	1	216.50	217.00	-1	6,831	-0.01%
2024/01/31	1	223.00	0	220.00	219.00	1	6,912	0.01%
2024/01/30	14	223.79	11	222.59	222.50	3	6,893	0.04%
2024/01/29	1	223.00	1	225.00	225.00	0	6,876	0.00%
2024/01/25	1	213.00	1	217.00	217.00	0	6,971	0.00%
2024/01/24	0	0.00	0.1	215.50	216.50	-0.1	7,217	0.00%
2024/01/23	2	213.50	1	211.00	220.50	1	7,271	0.01%
2024/01/22	0.1	204.50	3	204.67	205.50	-2.9	7,049	-0.04%
2024/01/19	1	193.00	0	0.00	191.00	1	6,986	0.01%
2024/01/18	1	196.50	0	0.00	197.00	1	6,972	0.01%
2024/01/15	2	188.00	6	196.33	203.50	-4	6,744	-0.06%
2024/01/11	0	0.00	2	190.00	191.50	-2	6,489	-0.03%
2024/01/10	18	179.17	20.1	182.14	189.00	-2.1	6,488	-0.03%
2024/01/08	1	184.00	0	0.00	183.50	1	6,330	0.02%
2024/01/05	0	182.00	2	184.50	183.50	-2	6,336	-0.03%
2024/01/04	0	179.50	2	179.00	180.00	-2	6,296	-0.03%
2024/01/03	0	0.00	1	176.50	177.50	-1	6,295	-0.02%
2024/01/02	4	176.75	3	179.00	173.50	1	6,320	0.02%
2023/12/29	1	175.00	2	174.75	174.50	-1	6,333	-0.02%
2023/12/28	0	173.00	2	173.50	173.50	-2	6,368	-0.03%
2023/12/27	2	168.51	0	0.00	168.00	2	6,389	0.03%
2023/12/26	1	169.52	0	0.00	172.50	1	6,375	0.02%
2023/12/25	1	169.00	0	169.50	168.00	1	6,407	0.02%
2023/12/22	2	171.75	0	0.00	171.50	2	6,401	0.03%
2023/12/21	4	173.88	0.1	173.00	173.50	4	6,430	0.06%
2023/12/19	0	178.00	0	0.00	181.50	0	6,383	0.00%
2023/12/18	2	175.27	4	178.00	181.50	-2	6,314	-0.03%
2023/12/15	5	183.71	2	177.36	172.00	3	6,262	0.05%
2023/12/14	0	186.00	1	184.00	186.50	-1	5,929	-0.02%
2023/12/13	0	181.00	0	0.00	180.00	0	6,067	0.00%
2023/12/12	0	181.00	0	0.00	181.00	0	6,307	0.00%
2023/12/11	1	177.01	0.1	177.00	179.00	1	6,307	0.02%
2023/12/08	0	0.00	1	183.50	182.50	-1	6,312	-0.02%
2023/12/07	0	185.00	5	184.00	182.00	-5	6,321	-0.08%
2023/12/06	3	181.50	0	0.00	180.00	3	6,256	0.05%
2023/12/05	1	174.50	4	175.25	179.00	-3	6,182	-0.05%
2023/12/04	0	171.00	0	0.00	171.00	0	6,046	0.00%
2023/12/01	1	169.50	0	0.00	167.00	1	6,117	0.02%
2023/11/30	0	0.00	0.1	166.00	166.00	-0.1	6,185	0.00%
2023/11/27	1	167.00	0.1	168.00	166.50	0.9	6,305	0.01%
2023/11/24	1	172.95	1	172.00	173.50	0	6,299	0.00%
2023/11/22	0	169.00	0.1	166.77	168.00	-0.1	6,358	0.00%
2023/11/21	0	0.00	0.1	166.00	163.50	-0.1	6,356	0.00%
2023/11/20	1	170.50	1	165.50	165.50	0	6,356	0.00%
2023/11/17	10	168.50	0.1	168.00	168.50	9.9	6,332	0.16%
2023/11/16	2	167.51	2	169.50	170.00	0	6,303	0.00%
2023/11/15	5	169.00	5	170.80	165.50	0	6,246	0.00%
2023/11/14	1	167.01	3	167.67	169.00	-2	6,146	-0.03%
2023/11/13	7	165.71	16	168.22	166.00	-9	6,074	-0.15%
2023/11/10	5	155.10	6	155.42	159.00	-1	5,813	-0.02%
2023/11/09	0	151.50	0	0.00	151.00	0	5,631	0.00%
2023/11/08	0.3	147.09	0	0.00	147.00	0.3	5,657	0.01%
2023/11/07	1	139.00	0	0.00	140.00	1	5,620	0.02%
2023/11/06	1	141.52	0	0.00	141.00	1	5,696	0.02%
2023/11/03	21	138.48	28	139.29	140.00	-7	5,700	-0.12%
2023/11/02	35	140.64	30	140.83	139.50	5	5,716	0.09%
2023/11/01	7	143.14	7	138.50	143.50	0	5,589	0.00%
2023/10/31	2	150.75	0	163.50	150.50	2	5,324	0.04%
2023/10/25	0	175.00	0	0.00	170.00	0	5,423	0.00%
2023/10/23	0	176.50	0	0.00	173.00	0	5,583	0.00%
2023/10/20	0	0.00	0	168.00	170.50	0	5,712	0.00%
2023/10/18	1	180.00	0	174.50	175.00	1	5,963	0.02%
2023/10/17	3	180.33	1	179.50	179.50	2	5,956	0.03%
2023/10/16	1	174.03	0	0.00	175.50	1	6,000	0.02%
2023/10/11	0	179.00	0	0.00	172.00	0	6,489	0.00%
2023/10/05	1	177.99	0	0.00	175.00	1	6,810	0.01%
2023/10/04	0	180.00	0	0.00	182.00	0	6,988	0.00%
2023/10/03	0	178.50	0	0.00	176.50	0	7,197	0.00%
2023/10/02	0	185.00	0	0.00	182.50	0	7,640	0.00%
2023/09/28	1	186.00	1	181.50	181.00	0	7,767	0.00%
2023/09/27	0	183.00	0	0.00	183.00	0	7,818	0.00%
2023/09/26	0	182.00	0	0.00	179.00	0	7,938	0.00%
2023/09/25	0	182.50	2	176.01	177.50	-2	8,099	-0.02%
2023/09/22	0	0.00	5	181.00	181.00	-5	8,446	-0.06%
2023/09/21	1	184.00	0.1	181.00	181.00	1	8,655	0.01%
2023/09/20	1	183.50	2	190.00	183.00	-1	8,701	-0.01%
2023/09/18	8	188.56	5	187.30	188.00	3	8,476	0.04%
2023/09/15	3	177.16	2	182.25	178.50	1	8,215	0.01%
2023/09/14	0	164.50	20	163.00	167.50	-20	7,911	-0.25%
2023/09/13	0	162.50	0	0.00	160.50	0	7,851	0.00%
2023/09/12	1	165.00	1	166.00	165.50	0	7,792	0.00%
2023/09/11	1	171.00	2	168.50	170.00	-1	7,726	-0.01%
2023/09/07	2	166.00	1	166.00	165.50	1	7,677	0.01%
2023/09/06	4	169.75	3.1	170.59	166.00	1	7,691	0.01%
2023/09/05	0	0.00	3	162.33	165.00	-3	7,660	-0.04%
2023/09/01	2	160.01	0	0.00	159.00	2	7,583	0.03%
2023/08/31	1	161.00	0	0.00	160.00	1	7,547	0.01%
2023/08/30	1	156.50	3	158.50	157.50	-2	7,489	-0.03%
2023/08/29	2	155.01	5	153.10	157.00	-3	7,445	-0.04%
2023/08/28	1	150.49	0	0.00	150.00	1	7,327	0.01%
2023/08/25	0	142.50	0	138.50	144.00	0	7,256	0.00%
2023/08/24	3	143.00	0	0.00	142.50	3	7,278	0.04%
2023/08/23	0	142.00	0	0.00	142.00	0	7,413	0.00%
2023/08/22	0	141.50	0	0.00	138.00	0	7,463	0.00%
2023/08/18	0	0.00	1	142.00	138.50	-1	7,510	-0.01%
2023/08/17	0	142.00	0	0.00	143.50	0	7,497	0.00%
2023/08/10	0	0.00	0	145.50	145.00	0	7,284	0.00%
2023/08/09	1	151.00	0	0.00	151.50	1	7,190	0.01%
2023/08/08	10	158.00	2	158.00	157.00	8	7,172	0.11%
2023/08/04	1	153.00	0	0.00	153.00	1	7,112	0.01%
2023/08/02	0	0.00	1	156.77	151.50	-1	7,156	-0.01%
2023/08/01	1	154.54	0	0.00	156.00	1	7,157	0.01%
2023/07/31	11	161.91	0	161.00	160.50	11	7,087	0.15%
2023/07/28	0	165.00	0	0.00	165.50	0	7,045	0.00%
2023/07/26	2	166.02	1.1	167.66	164.00	1	7,021	0.01%
2023/07/25	6	163.99	6	162.00	164.50	0	6,878	0.00%
2023/07/24	0	154.50	0	0.00	158.50	0	6,735	0.00%
2023/07/20	0	147.00	0	0.00	147.50	0	6,443	0.00%
2023/07/19	2	143.50	0	0.00	142.50	2	6,420	0.03%
2023/07/18	0	0.00	1	144.50	141.50	-1	6,490	-0.02%
2023/07/17	1	147.00	4	150.00	149.00	-3	6,392	-0.05%
2023/07/13	1	148.47	1	146.02	144.50	0	6,123	0.00%
2023/07/12	0	142.50	0	0.00	143.00	0	5,938	0.00%
2023/07/11	0	0.00	0.1	143.00	140.50	-0.1	5,853	0.00%
2023/07/10	6	145.92	4	146.50	146.00	2	5,727	0.03%
2023/07/07	0	140.00	4	142.25	144.00	-4	5,747	-0.07%
2023/07/06	0	134.00	1	136.00	136.50	-1	5,326	-0.02%
2023/07/04	1	134.50	11	135.91	133.50	-10	5,304	-0.19%
2023/07/03	4	137.52	4.1	138.70	137.50	-0.1	5,175	0.00%
2023/06/30	1	133.52	4	132.37	136.00	-3	4,961	-0.06%
2023/06/29	0	0.00	6	129.50	129.50	-6	4,553	-0.13%
2023/06/28	0	116.00	0	0.00	118.00	0	4,363	0.00%
2023/06/20	0	0.00	1	113.00	112.50	-1	4,249	-0.02%
2023/06/16	0	115.00	0	0.00	113.00	0	4,261	0.00%
2023/06/15	0	112.50	0	0.00	113.00	0	4,258	0.00%
2023/06/14	2	109.50	0	0.00	111.00	2	4,242	0.05%
2023/06/13	0	109.50	0	109.50	108.50	0	4,231	0.00%
2023/06/09	0	115.50	2	115.00	116.00	-2	4,198	-0.05%
2023/06/07	0	112.00	2	111.50	112.50	-2	4,176	-0.05%
2023/05/30	1	108.05	1.1	110.44	109.50	0	4,128	0.00%
2023/05/29	0	0.00	2	107.00	109.50	-2	4,073	-0.05%
2023/05/26	0	103.00	0	103.00	103.00	0	3,928	0.00%
2023/05/22	0	100.00	0	0.00	102.50	0	3,926	0.00%
2023/05/19	2	98.70	0	0.00	98.00	2	3,934	0.05%
2023/05/18	1	99.91	0	0.00	99.70	1	3,932	0.03%
2023/05/17	0	0.00	0.1	100.00	100.00	-0.1	3,948	0.00%
2023/05/16	0	0.00	1	99.30	98.90	-1	3,959	-0.03%
2023/05/11	1	100.00	2	101.00	100.00	-1	3,975	-0.03%
2023/05/10	1	103.50	0	0.00	103.50	1	3,949	0.03%
2023/05/09	2	104.50	1.1	103.14	103.00	1	3,939	0.02%
2023/05/08	3.1	110.17	0	0.00	109.00	3.1	3,971	0.08%
2023/05/03	0	116.50	0	0.00	116.00	0	4,009	0.00%
2023/05/02	0	113.50	0	0.00	113.50	0	3,968	0.00%
2023/04/25	1	109.00	0	0.00	109.00	1	4,004	0.02%
2023/04/24	1	113.00	0	112.50	113.50	1	3,966	0.02%
2023/04/21	0	117.50	0	0.00	115.00	0	3,934	0.00%
2023/04/20	0	0.00	1	117.50	114.50	-1	3,810	-0.03%
2023/04/19	1	119.50	0	0.00	115.50	1	3,799	0.03%
2023/04/18	1	114.00	2	117.00	114.00	-1	3,722	-0.03%
2023/04/17	0	115.02	1	117.00	115.50	-1	3,711	-0.03%
2023/04/14	0	113.00	1	113.00	112.00	-1	3,647	-0.03%
2023/04/13	0	113.00	0	111.50	112.50	0	3,634	0.00%
2023/04/12	1	101.07	1	107.00	112.50	0	3,558	0.00%
2023/04/11	1	105.00	1.1	105.90	106.00	-0.1	3,367	0.00%
2023/04/10	0	107.00	4	105.50	105.00	-4	3,443	-0.12%
2023/04/07	1	101.46	2.1	101.73	102.50	-1	3,296	-0.03%
2023/04/06	0	97.10	0	0.00	98.00	0	3,247	0.00%
2023/03/31	0.1	94.40	1	94.40	94.60	-1	3,358	-0.03%
2023/03/30	4	92.40	4	91.81	92.40	0	3,436	0.00%
2023/03/29	2	94.00	1	96.92	93.60	1	3,410	0.03%
2023/03/27	1	99.00	0	0.00	97.30	1	3,450	0.03%
2023/03/24	1	98.70	0	0.00	99.00	1	3,489	0.03%
2023/03/20	1	98.74	1	99.90	99.50	0	3,563	0.00%
2023/03/17	2	97.00	2	97.30	97.60	0	3,593	0.00%
2023/03/16	0	0.00	1	97.20	96.10	-1	3,686	-0.03%
2023/03/15	0	0.00	1	98.20	97.90	-1	3,776	-0.03%
2023/03/14	2	101.75	1	100.50	99.50	1	3,823	0.03%
2023/03/13	0	101.25	0	0.00	102.00	0	3,864	0.00%
2023/03/10	2	100.25	0	0.00	98.50	2	3,921	0.05%
2023/03/09	0	0.00	0	103.00	102.50	0	3,897	0.00%
2023/03/08	2	105.50	0	0.00	105.00	2	3,900	0.05%
2023/03/07	1	104.03	1	105.50	107.00	0	3,966	0.00%
2023/03/02	1	104.50	1	102.00	102.50	0	3,986	0.00%
2023/03/01	2	104.00	2	105.50	104.50	0	4,002	0.00%
2023/02/24	0	0.00	2	104.00	104.00	-2	4,103	-0.05%
2023/02/23	1	105.50	0	0.00	106.50	1	4,187	0.02%
2023/02/22	2	104.25	2	106.50	106.00	0	4,189	0.00%
2023/02/21	1	107.50	1	107.50	105.50	0	4,176	0.00%
2023/02/20	1	105.99	3	105.83	106.50	-2	4,187	-0.05%
2023/02/17	0	0.00	1	101.50	102.50	-1	4,128	-0.02%
2023/02/16	1	99.10	0	0.00	99.00	1	4,124	0.02%
2023/02/15	2	100.00	2	100.25	100.00	0	4,121	0.00%
2023/02/14	2	98.50	0	0.00	99.00	2	4,113	0.05%
2023/02/13	2	96.70	0	0.00	96.90	2	4,129	0.05%
2023/02/08	1	100.00	0	0.00	98.40	1	4,093	0.02%
2023/02/07	1	99.10	0	0.00	99.50	1	4,073	0.02%
2023/02/06	1	99.90	0	101.00	99.60	1	4,063	0.02%
2023/02/02	0	0.00	0.1	105.00	105.50	-0.1	4,028	0.00%
2023/02/01	0	0.00	4	105.25	105.00	-4	3,987	-0.10%
2023/01/31	0	0.00	3	98.53	99.10	-3	3,898	-0.08%
2023/01/30	2	95.99	0	0.00	95.80	2	3,893	0.05%
2023/01/17	0	95.00	0.1	95.00	95.00	0	4,001	0.00%
2023/01/12	0.1	94.10	0	0.00	92.60	0.1	4,140	0.00%
2023/01/10	0	94.00	0	0.00	93.30	0	4,159	0.00%
2023/01/09	0	0.00	3	92.73	93.30	-3	4,100	-0.07%
2023/01/03	0	90.70	0	0.00	90.90	0	3,951	0.00%
2022/12/30	2	90.80	0	0.00	88.60	2	3,912	0.05%
2022/12/29	0	0.00	3	91.27	90.80	-3	3,854	-0.08%
2022/12/28	3	92.17	2	91.75	91.90	1	3,763	0.03%
2022/12/26	1	86.50	0	86.60	86.20	1	3,627	0.03%
2022/12/23	0	0.00	0	89.10	88.90	0	3,619	0.00%
2022/12/22	0	85.80	13	89.43	90.00	-13	3,537	-0.37%
2022/12/21	1	84.06	2	85.45	83.70	-1	3,507	-0.03%
2022/12/20	6	83.33	2.1	82.44	81.70	4	3,520	0.11%
2022/12/19	5	86.70	0	0.00	85.50	5	3,524	0.14%
2022/12/16	5	89.20	0	0.00	87.70	5	3,573	0.14%
2022/12/15	0	90.60	0	0.00	90.90	0	3,556	0.00%
2022/12/14	0	0.00	10	89.50	90.30	-10	3,528	-0.28%
2022/12/13	10	88.82	10	88.90	87.80	0	3,500	0.00%
2022/12/12	10	87.90	0	0.00	88.30	10	3,484	0.29%
2022/12/09	1	89.90	1	89.30	88.50	0	3,476	0.00%
2022/12/08	2	89.73	3.1	90.09	90.00	-1.1	3,421	-0.03%
2022/12/07	3	89.55	0.1	87.00	85.90	3	3,324	0.09%
2022/12/06	3	90.03	3	90.53	90.20	0	3,217	0.00%
2022/12/05	1	88.70	1	89.20	88.80	0	3,152	0.00%
2022/12/02	3	87.77	2	89.25	88.70	1	3,095	0.03%
2022/12/01	1	84.60	0	0.00	85.70	1	3,011	0.03%
2022/11/30	1	84.00	0	0.00	85.00	1	2,989	0.03%
2022/11/28	0	0.00	11	82.00	82.50	-11	2,896	-0.38%
2022/11/25	11	80.90	0	82.50	80.50	11	2,882	0.38%
2022/11/23	0	0.00	1	83.70	82.10	-1	2,838	-0.04%
2022/11/22	0	0.00	1	83.01	82.90	-1	2,816	-0.04%
2022/11/21	5	83.90	15	83.99	86.30	-10	2,738	-0.36%
2022/11/16	1	79.85	1	80.40	81.90	0	2,656	0.00%
2022/11/15	1	81.50	0	0.00	81.80	1	2,614	0.04%
2022/11/14	2	79.90	2	81.10	81.70	0	2,645	0.00%
2022/11/11	2	78.30	2	79.05	78.50	0	2,801	0.00%
2022/11/09	3	79.43	0	0.00	78.30	3	3,016	0.10%
2022/11/08	1	80.20	1	81.00	80.20	0	2,979	0.00%
2022/11/01	0	0.00	1	78.90	78.90	-1	2,928	-0.03%
2022/10/31	1	78.40	0	0.00	77.00	1	2,895	0.03%
2022/10/27	0	0.00	0.1	79.30	81.20	-0.1	2,823	0.00%
2022/10/26	1	78.30	2	79.55	80.00	-1	2,780	-0.04%
2022/10/25	1	76.30	2	78.05	80.00	-1	2,724	-0.04%
2022/10/20	2.1	69.62	1	69.23	71.60	1	2,421	0.04%
2022/10/19	2	69.95	4	69.13	70.40	-2	2,376	-0.08%
2022/10/12	0	0.00	0.1	65.00	65.30	-0.1	2,390	0.00%
2022/10/11	0.1	67.10	1	65.00	66.80	-1	2,416	-0.04%
2022/10/05	1	66.60	4	66.80	66.20	-3	2,505	-0.12%
2022/09/29	0.1	65.30	1	65.40	62.10	-1	2,542	-0.04%
2022/09/28	3	65.07	0	0.00	63.00	3	2,539	0.12%
2022/09/27	2	65.85	1	67.00	66.80	1	2,548	0.04%
2022/09/26	3	68.10	1	66.70	66.40	2	2,544	0.08%
2022/09/23	1	72.70	0	74.70	70.40	1	2,556	0.04%
2022/09/16	2	83.25	2	82.40	81.90	0	2,731	0.00%
2022/09/14	0	0.00	3	82.70	82.50	-3	2,775	-0.11%
2022/09/12	1	80.92	2	82.55	83.70	-1	2,837	-0.03%
2022/09/08	0	82.50	0	0.00	83.20	0	2,926	0.00%
2022/09/07	1	81.80	1	80.50	80.50	0	2,967	0.00%
2022/09/06	0	0.00	0	81.90	82.00	0	3,156	0.00%
2022/09/05	6	83.50	0	84.10	83.00	6	3,182	0.19%
2022/09/02	6	84.50	6.1	85.59	84.60	-0.1	3,185	0.00%
2022/09/01	2	85.45	0	0.00	85.30	2	3,198	0.06%
2022/08/31	0	0.00	1	87.00	87.30	-1	3,214	-0.03%
2022/08/30	0	86.70	0	0.00	86.50	0	3,228	0.00%
2022/08/29	0	85.20	0	0.00	85.40	0	3,241	0.00%
2022/08/26	0	86.70	0	0.00	86.10	0	3,237	0.00%
2022/08/25	6	88.22	2	88.00	87.70	4	3,223	0.13%
2022/08/24	1	88.29	8	88.35	88.20	-7	3,225	-0.22%
2022/08/23	0	87.00	0	0.00	86.60	0	3,215	0.00%
2022/08/19	6	85.90	1	85.50	86.50	5	3,243	0.15%
2022/08/18	1	82.50	0	0.00	83.90	1	3,198	0.03%
2022/08/17	10	90.77	0	89.90	88.00	10	3,013	0.33%
2022/08/12	0	100.50	0	0.00	100.00	0	2,906	0.00%
2022/08/11	1	98.90	1	99.40	99.10	0	2,927	0.00%
2022/08/10	1	101.00	0	0.00	101.00	1	2,940	0.03%
2022/08/08	1	97.80	1	99.60	100.00	0	3,027	0.00%
2022/08/04	15	97.49	15	97.50	97.20	0	3,186	0.00%
2022/07/26	0	101.00	0	0.00	99.40	0	3,399	0.00%
2022/07/25	6	100.30	56	100.01	100.00	-50	3,457	-1.45%
2022/07/22	1	98.60	1	98.00	98.00	0	3,576	0.00%
2022/07/21	7	96.50	7	96.40	97.80	0	3,745	0.00%
2022/07/20	6	97.15	6	97.87	97.40	0	4,535	0.00%
2022/07/19	0	97.50	0	0.00	97.40	0	4,609	0.00%
2022/07/18	18	93.35	19	93.63	94.50	-1	4,654	-0.02%
2022/07/15	2	94.25	2	94.70	94.40	0	4,720	0.00%
2022/07/14	20	92.35	21	93.24	96.30	-1	4,833	-0.02%
2022/07/13	67	98.78	17	99.79	96.40	50	4,957	1.01%
2022/07/11	0	0.00	1	104.50	104.50	-1	5,795	-0.02%
2022/07/08	1	105.50	0	104.50	105.00	1	6,030	0.02%
2022/07/07	0	108.00	0	0.00	106.00	0	6,067	0.00%
2022/07/06	1	111.50	0.1	109.00	106.50	0.9	6,132	0.01%
2022/07/05	1	112.50	3	112.50	112.50	-2	6,141	-0.03%
2022/07/01	22	111.95	23	112.39	109.00	-1	6,082	-0.02%
2022/06/30	3	111.67	1	110.50	110.50	2	6,034	0.03%
2022/06/29	1	108.50	0	0.00	110.50	1	6,062	0.02%
2022/06/28	4	109.13	5	109.30	108.50	-1	6,091	-0.02%
2022/06/27	0	106.50	3	107.00	108.00	-3	6,062	-0.05%
2022/06/24	3	105.15	1	103.00	107.50	2	6,191	0.03%
2022/06/23	0	0.00	2	99.10	101.50	-2	6,235	-0.03%
2022/06/22	1	101.06	0	0.00	99.70	1	6,360	0.02%
2022/06/21	0	0.00	1	101.00	101.00	-1	6,577	-0.02%
2022/06/20	1	101.50	0	0.00	99.80	1	6,562	0.02%
2022/06/17	2	102.50	0.1	101.00	101.00	2	6,524	0.03%
2022/06/16	0	0.00	10.1	107.01	105.50	-10.1	6,414	-0.16%
2022/06/15	15	113.43	4	112.50	108.00	11	6,386	0.17%
2022/06/14	30	108.50	34.1	109.47	110.00	-4.1	6,176	-0.07%
2022/06/10	0	114.50	0	0.00	113.50	0	6,130	0.00%
2022/06/09	1	115.00	1	114.50	114.50	0	6,112	0.00%
2022/06/08	1	113.50	0	0.00	113.50	1	6,089	0.02%
2022/06/06	1	113.50	0	0.00	113.00	1	6,101	0.02%
2022/06/02	0	0.00	0.1	114.00	112.50	-0.1	6,122	0.00%
2022/06/01	2	115.75	1	114.00	114.00	1	6,132	0.02%
2022/05/30	1	116.97	2	116.75	116.50	-1	6,120	-0.02%
2022/05/27	2	113.25	1.2	113.00	113.00	0.8	6,065	0.01%
2022/05/26	0	0.00	8	113.50	112.50	-8	6,065	-0.13%
2022/05/25	0	115.50	0	0.00	115.00	0	6,042	0.00%
2022/05/24	1	117.53	30	116.50	114.50	-29	6,028	-0.48%
2022/05/23	7	119.50	0	0.00	119.50	7	5,968	0.12%
2022/05/20	33	121.05	3	120.67	117.50	30	5,961	0.50%
2022/05/18	1	119.00	1	121.50	120.00	0	5,866	0.00%
2022/05/17	1	118.50	1	117.50	118.50	0	5,839	0.00%
2022/05/16	4	117.75	3	117.83	118.50	1	5,809	0.02%
2022/05/13	51	115.51	49	116.00	116.00	2	5,750	0.03%
2022/05/12	3	112.00	0	0.00	112.00	3	5,612	0.05%
2022/05/11	0	117.50	0	0.00	115.50	0	5,588	0.00%
2022/05/10	1	116.50	0	0.00	117.50	1	5,551	0.02%
2022/05/09	1	117.03	1	117.50	116.00	0	5,528	0.00%
2022/05/05	2	123.75	2	123.00	122.00	0	5,479	0.00%
2022/05/04	0	0.00	0.1	122.50	120.50	-0.1	5,462	0.00%
2022/05/03	1	127.00	1	123.50	123.50	0	5,418	0.00%
2022/04/29	20	127.00	23	127.76	127.50	-3	5,388	-0.06%
2022/04/28	7	129.58	3	126.83	125.00	4	5,336	0.08%
2022/04/27	3	130.51	3	132.17	134.00	0	5,177	0.00%
2022/04/26	16	133.53	19	133.61	133.50	-3	5,001	-0.06%
2022/04/25	1	127.04	1	127.00	127.50	0	4,210	0.00%
2022/04/22	2	127.99	1	129.00	128.50	1	4,124	0.02%
2022/04/19	1	132.99	0	0.00	133.50	1	3,920	0.03%
2022/04/18	2	132.96	3	133.00	132.50	-1	3,801	-0.03%
2022/04/15	10	129.70	25	132.18	130.50	-15	3,517	-0.43%
2022/04/14	2	123.50	4	123.88	124.00	-2	3,058	-0.07%
2022/04/12	0	115.50	0	0.00	118.50	0	2,793	0.00%
2022/04/11	0	0.00	3	117.50	115.00	-3	2,716	-0.11%
2022/04/08	0	0.00	1	116.00	116.50	-1	2,684	-0.04%
2022/04/07	1	114.50	0	0.00	112.00	1	2,655	0.04%
2022/04/06	3	116.00	0	0.00	115.00	3	2,628	0.11%
2022/04/01	1	115.50	14	115.07	115.50	-13	2,591	-0.50%
2022/03/31	6	113.92	5	115.20	111.00	1	2,490	0.04%
2022/03/29	9	114.78	1	115.00	113.50	8	2,388	0.33%
2022/03/28	2	119.00	1	121.00	121.50	1	2,230	0.04%
2022/03/25	1	121.00	1	118.00	119.00	0	2,145	0.00%
2022/03/24	4	119.63	4	116.76	119.50	0	2,259	0.00%
2022/03/21	0	0.00	1	109.50	109.50	-1	2,209	-0.05%
2022/03/18	0	0.00	1	109.00	109.00	-1	2,212	-0.05%
2022/03/17	1	107.00	0	0.00	107.50	1	2,193	0.05%
2022/03/16	0	0.00	1	105.50	106.50	-1	2,207	-0.05%
2022/03/15	0	0.00	1	106.00	105.50	-1	2,207	-0.05%
2022/03/10	3	106.67	0	0.00	106.50	3	2,216	0.14%
2022/03/08	0	106.00	0	0.00	105.00	0	2,187	0.00%
2022/03/07	2	109.50	0	0.00	108.00	2	2,158	0.09%
2022/03/03	1	114.00	1	113.50	114.00	0	2,133	0.00%
2022/03/02	0	0.00	1	113.00	112.50	-1	2,126	-0.05%
2022/03/01	1	111.50	0	0.00	111.50	1	2,128	0.05%
2022/02/25	10	109.50	0	0.00	108.50	10	2,217	0.45%
2022/02/24	1	109.50	0	0.00	108.50	1	2,224	0.04%
2022/02/21	0	0.00	3	114.00	113.50	-3	2,253	-0.13%
2022/02/17	1	110.00	0	0.00	110.50	1	2,241	0.04%
2022/02/15	1	109.50	1	109.50	108.50	0	2,287	0.00%
2022/02/14	0	110.00	0	0.00	110.00	0	2,309	0.00%
2022/02/11	0	112.00	0	0.00	111.50	0	2,342	0.00%
2022/02/07	0	0.00	1	109.00	110.00	-1	2,461	-0.04%
2022/01/26	1	105.50	0	0.00	106.00	1	2,482	0.04%
2022/01/25	1	105.50	0	0.00	105.50	1	2,498	0.04%
2022/01/24	3	109.17	0	0.00	109.00	3	2,524	0.12%
2022/01/20	1	113.00	0	0.00	113.50	1	2,657	0.04%
2022/01/18	0	0.00	1	116.50	115.50	-1	2,674	-0.04%
2022/01/17	1	114.50	0	0.00	114.00	1	2,671	0.04%
2022/01/14	3	115.50	0	0.00	115.00	3	2,695	0.11%
2022/01/13	0	0.00	3	117.17	116.00	-3	2,717	-0.11%
2022/01/12	2	115.75	1	116.00	116.00	1	2,715	0.04%
2022/01/11	3	118.00	3	117.00	116.50	0	2,728	0.00%
2022/01/10	0	120.50	3	119.00	121.00	-3	2,728	-0.11%
2022/01/07	3	117.67	13	116.62	116.50	-10	2,746	-0.36%
2022/01/06	0	0.00	1	114.00	114.50	-1	2,795	-0.04%
2022/01/05	0	0.00	1	113.00	112.00	-1	2,868	-0.03%
2022/01/03	3	111.00	3	112.50	114.00	0	3,122	0.00%
2021/12/30	0	0.00	1	111.50	110.50	-1	3,396	-0.03%
2021/12/29	0	0.00	1	110.50	111.00	-1	4,067	-0.02%
2021/12/28	2	110.00	0	0.00	110.50	2	4,345	0.05%
2021/12/24	1	110.50	0	0.00	110.50	1	5,362	0.02%
2021/12/23	3	111.50	1	112.00	111.50	2	5,554	0.04%
2021/12/21	4	113.75	2	114.00	114.00	2	5,597	0.04%
2021/12/20	29	116.91	11	115.45	114.00	18	5,569	0.32%
2021/12/17	3	117.83	5.3	116.29	116.50	-2.3	5,313	-0.04%
2021/12/16	1	109.00	1	110.00	111.00	0	5,099	0.00%
2021/12/15	1	108.50	1	109.00	109.00	0	5,101	0.00%
2021/12/14	0	0.00	1	109.50	108.50	-1	5,104	-0.02%
2021/12/13	0.1	109.50	0	0.00	110.00	0.1	5,102	0.00%
2021/12/10	0	110.00	0	0.00	108.50	0	5,104	0.00%
2021/12/08	1	111.50	1	110.50	110.50	0	5,113	0.00%
2021/12/06	1	110.50	0	0.00	110.50	1	5,157	0.02%
2021/12/02	0	0.00	1	112.50	110.00	-1	5,170	-0.02%
2021/12/01	0	0.00	2	112.00	112.00	-2	5,183	-0.04%
2021/11/26	1	110.50	0	0.00	110.00	1	5,190	0.02%
2021/11/24	2	113.75	1	115.00	112.00	1	5,212	0.02%
2021/11/23	1	111.50	0	0.00	111.00	1	5,118	0.02%
2021/11/22	1	111.00	0	0.00	109.50	1	5,143	0.02%
2021/11/19	0	0.00	5	111.70	111.50	-5	5,154	-0.10%
2021/11/16	1	109.00	0	0.00	108.50	1	5,148	0.02%
2021/11/12	2	112.25	1	111.00	111.00	1	5,142	0.02%
2021/11/11	2	112.25	1	114.00	112.50	1	5,132	0.02%
2021/11/10	0	0.00	1	116.00	114.00	-1	5,123	-0.02%
2021/11/09	1	114.00	0	0.00	114.50	1	5,111	0.02%
2021/11/08	0	115.00	4	114.13	114.00	-4	5,101	-0.08%
2021/11/05	2	109.75	0	0.00	110.50	2	5,044	0.04%
2021/11/03	0	0.00	1	114.50	112.00	-1	5,088	-0.02%
2021/11/02	0	0.00	1	113.50	111.50	-1	5,088	-0.02%
2021/11/01	5	115.70	2	116.00	115.00	3	5,076	0.06%
2021/10/29	1	114.50	0	0.00	113.00	1	5,063	0.02%
2021/10/28	1.1	110.91	3	111.67	114.00	-1.9	5,017	-0.04%
2021/10/26	0	0.00	2	106.75	106.00	-2	4,881	-0.04%
2021/10/25	1	104.50	0	0.00	105.50	1	4,873	0.02%
2021/10/22	2	106.00	0	0.00	105.50	2	4,896	0.04%
2021/10/21	0	0.00	1	108.50	108.00	-1	4,909	-0.02%
2021/10/20	2	108.00	2	109.50	106.50	0	4,874	0.00%
2021/10/19	0	0.00	2	108.00	108.00	-2	4,845	-0.04%
2021/10/18	3	107.67	2	109.50	107.50	1	4,837	0.02%
2021/10/15	8	109.06	5	109.40	110.50	3	4,826	0.06%
2021/10/14	3	113.50	0	0.00	111.50	3	4,733	0.06%
2021/10/13	1.1	115.50	4	115.50	118.00	-2.9	4,607	-0.06%
2021/10/12	2	116.00	0	0.00	113.00	2	4,523	0.04%
2021/10/08	21	121.21	52	119.81	121.00	-31	4,420	-0.70%
2021/10/07	47	119.87	21	118.88	123.50	26	4,316	0.60%
2021/10/06	13	125.04	8.1	126.55	122.00	4.9	4,053	0.12%
2021/10/05	16.1	118.28	13	118.42	123.50	3.1	3,406	0.09%
2021/10/04	5	117.90	8	118.63	121.50	-3	3,164	-0.09%
2021/10/01	13	118.62	13	118.85	113.00	0	2,791	0.00%
2021/09/30	0	0.00	1	116.50	116.50	-1	2,257	-0.04%
2021/09/29	0	0.00	2	107.75	106.00	-2	2,115	-0.09%
2021/09/16	1	103.50	0	0.00	104.00	1	2,764	0.04%
2021/09/15	1	105.00	0	0.00	104.50	1	2,857	0.03%
2021/09/13	1	109.50	0	0.00	108.00	1	3,427	0.03%
2021/09/10	2	111.50	2	110.00	109.50	0	3,531	0.00%
2021/08/31	1	111.00	0	0.00	112.00	1	5,146	0.02%
2021/08/27	0	0.00	0	114.00	113.00	0	5,559	0.00%
2021/08/26	1	116.50	1	118.00	115.00	0	5,594	0.00%
2021/08/17	0	0.00	1	113.50	112.50	-1	5,908	-0.02%
2021/08/11	1	116.50	0	0.00	114.50	1	5,995	0.02%
2021/08/09	0	0.00	1	120.50	119.50	-1	6,130	-0.02%
2021/08/06	1	116.50	0	0.00	116.50	1	6,187	0.02%
2021/08/04	1	118.00	1	119.00	118.50	0	6,460	0.00%
2021/08/03	0	0.00	2	122.50	122.50	-2	6,669	-0.03%
2021/07/30	0	0.00	1	122.50	121.50	-1	7,098	-0.01%
2021/07/29	1	121.50	0	0.00	122.00	1	7,252	0.01%
2021/07/23	1	127.00	0	0.00	126.50	1	7,531	0.01%
2021/07/21	2	129.25	2	130.25	127.50	0	7,536	0.00%
2021/07/20	0	0.00	0	130.00	129.00	0	7,521	0.00%
2021/07/19	0	130.00	0	0.00	129.50	0	7,501	0.00%
2021/07/16	15	129.00	15	128.00	128.00	0	7,575	0.00%
2021/07/08	31	130.47	60	132.00	133.50	-29	7,911	-0.37%
2021/07/07	30	132.00	0	0.00	130.50	30	7,908	0.38%
2021/07/05	1	135.50	1	137.00	136.00	0	7,924	0.00%
2021/07/02	0	0.00	0	132.50	133.50	0	7,828	0.00%
2021/07/01	2	131.00	2	132.00	129.50	0	7,797	0.00%
2021/06/30	1	135.00	1	133.50	134.00	0	7,705	0.00%
2021/06/29	4	133.25	2	132.50	131.50	2	7,616	0.03%
2021/06/28	0	133.50	5	132.00	131.50	-5	7,515	-0.07%
2021/06/25	1	134.50	1	133.50	131.50	0	7,436	0.00%
2021/06/24	1	134.50	6	134.67	134.50	-5	7,399	-0.07%
2021/06/23	33	140.59	33	141.71	134.00	0	7,310	0.00%
2021/06/22	7	141.50	10	138.65	137.50	-3	7,170	-0.04%
2021/06/21	2	132.50	3	134.33	133.50	-1	6,799	-0.01%
2021/06/18	7	132.57	4	132.88	132.50	3	6,703	0.04%
2021/06/17	13	134.31	12	135.17	132.50	1	6,614	0.02%
2021/06/16	5	133.10	4	132.25	132.50	1	6,410	0.02%
2021/06/15	4	129.13	5	129.90	130.00	-1	6,149	-0.02%
2021/06/11	5	126.50	4	127.75	124.50	1	5,929	0.02%
2021/06/10	0	0.00	5	123.50	121.50	-5	5,562	-0.09%
2021/06/09	2	121.25	6	120.75	123.50	-4	5,306	-0.08%
2021/06/08	1	112.50	1	112.50	112.50	0	5,065	0.00%
2021/06/04	3	122.83	3	123.33	116.00	0	4,986	0.00%
2021/06/03	0	0.00	1	114.50	116.00	-1	4,642	-0.02%
2021/06/02	5	115.50	5	116.00	115.00	0	4,624	0.00%
2021/06/01	5	113.00	105	112.65	113.50	-100	4,574	-2.19%	大賣/
2021/05/31	109	110.99	109	111.51	110.50	0	4,564	0.00%	大買/大賣/
2021/05/28	1	108.00	2	107.00	106.00	-1	4,450	-0.02%
2021/05/27	1	103.50	0	0.00	105.50	1	4,400	0.02%
2021/05/25	100	103.50	101	104.01	103.50	-1	4,499	-0.02%	大賣/
2021/05/21	20	101.50	21	102.10	104.00	-1	4,565	-0.02%
2021/05/19	3	107.00	1	109.00	106.00	2	4,617	0.04%
2021/05/18	2	101.20	2	102.75	104.50	0	4,604	0.00%
2021/05/17	35	95.52	34	100.00	95.50	1	4,577	0.02%
2021/05/14	105	110.40	5	109.00	106.00	100	4,465	2.24%	大買/
2021/05/13	39	106.42	39	106.95	106.00	0	4,390	0.00%
2021/05/12	0	0.00	1	113.00	105.50	-1	4,288	-0.02%
2021/05/11	0	0.00	1	116.56	116.00	-1	4,090	-0.02%
2021/05/10	3	124.00	6	122.83	122.50	-3	3,867	-0.08%
2021/05/07	0	0.00	6	119.50	116.50	-6	3,558	-0.17%
2021/05/06	0	115.00	0	0.00	119.00	0	3,469	0.00%
2021/05/05	0	0.00	3	106.33	109.00	-3	3,343	-0.09%
2021/05/04	0	0.00	1	107.00	106.50	-1	3,356	-0.03%
2021/05/03	2	115.25	1	119.00	112.00	1	3,386	0.03%
2021/04/29	2	116.00	5	116.00	116.00	-3	3,283	-0.09%
2021/04/22	1	115.50	0	0.00	112.00	1	3,332	0.03%
2021/04/21	1	118.50	0	0.00	116.50	1	3,284	0.03%
2021/04/20	5	120.10	14	119.32	117.50	-9	3,261	-0.28%
2021/04/19	3	119.00	5	118.20	119.00	-2	3,242	-0.06%
2021/04/16	1	115.50	1	114.00	114.00	0	3,150	0.00%
2021/04/15	2	112.75	1	113.50	112.00	1	3,155	0.03%
2021/04/14	0	114.00	0	0.00	110.50	0	3,196	0.00%
2021/04/09	2	109.25	1	109.50	108.00	1	3,138	0.03%
2021/04/08	2	109.75	3	110.33	110.50	-1	3,123	-0.03%
2021/04/07	1	107.50	2	108.00	108.00	-1	3,132	-0.03%
2021/04/01	0	0.00	1	106.00	106.00	-1	3,207	-0.03%
2021/03/31	1	107.50	0	0.00	106.00	1	3,224	0.03%
2021/03/30	2	105.00	1	108.00	108.50	1	3,245	0.03%
2021/03/25	2	104.50	2	105.00	105.00	0	3,485	0.00%
2021/03/24	1	106.00	1	107.00	106.00	0	3,537	0.00%
2021/03/23	0	0.00	2	110.50	109.50	-2	3,558	-0.06%
2021/03/19	3	112.00	3	111.00	111.50	0	3,659	0.00%
2021/03/18	1	113.50	0	0.00	113.50	1	3,700	0.03%
2021/03/17	0	0.00	1	113.00	114.00	-1	3,728	-0.03%
2021/03/11	1	113.50	0	0.00	113.50	1	3,876	0.03%
2021/03/10	0	0.00	0	113.00	113.50	0	3,905	0.00%
2021/03/09	1	112.00	2	112.00	111.50	-1	3,947	-0.03%
2021/03/08	1	111.00	0	0.00	110.50	1	3,991	0.03%
2021/03/05	1	113.00	1	112.00	112.00	0	4,015	0.00%
2021/03/04	3	115.83	7	116.14	113.00	-4	4,113	-0.10%
2021/03/03	0	0.00	1	112.50	114.00	-1	4,160	-0.02%
2021/02/26	2	116.26	2	120.00	114.00	0	4,366	0.00%
2021/02/22	2	114.00	4	113.50	115.00	-2	4,366	-0.05%
2021/02/18	8	110.50	2	111.75	109.50	6	4,362	0.14%
2021/02/04	0	0.00	1	104.00	105.00	-1	4,417	-0.02%
2021/02/03	2	103.00	1	104.00	102.00	1	4,432	0.02%
2021/02/02	3	103.00	0	0.00	103.00	3	4,487	0.07%
2021/01/29	2	101.50	0	0.00	100.50	2	4,630	0.04%
2021/01/28	1	104.00	0	0.00	104.00	1	4,753	0.02%
2021/01/27	1	106.00	0	0.00	106.50	1	4,791	0.02%
2021/01/26	1	108.00	0	0.00	109.00	1	4,830	0.02%
2021/01/25	0	0.00	2	107.50	110.50	-2	4,821	-0.04%
2021/01/22	1	105.00	2	104.50	105.00	-1	4,748	-0.02%
2021/01/19	1	103.00	1	102.00	103.00	0	4,809	0.00%
2021/01/13	0	0.00	1	102.50	102.50	-1	4,830	-0.02%
2021/01/12	3	103.83	2	105.50	101.50	1	4,904	0.02%
2021/01/08	1	109.00	1	111.50	109.00	0	4,914	0.00%
2021/01/07	0	0.00	1	111.50	113.50	-1	4,952	-0.02%
2021/01/06	2	107.00	0	0.00	106.50	2	5,136	0.04%
2021/01/05	52	110.49	51	110.00	110.00	1	5,662	0.02%
2021/01/04	4	105.75	3	105.50	109.50	1	5,885	0.02%
2020/12/31	1	109.50	1	107.50	107.00	0	5,926	0.00%
2020/12/30	1	109.00	2	108.75	109.00	-1	6,274	-0.02%
2020/12/29	2	110.25	2	110.00	109.00	0	6,638	0.00%
2020/12/28	3	109.83	1	110.00	110.00	2	6,673	0.03%
2020/12/25	4	112.75	0	0.00	112.50	4	6,715	0.06%
2020/12/24	3	113.67	0	0.00	113.00	3	6,845	0.04%
2020/12/23	0	0.00	1	114.50	113.50	-1	7,092	-0.01%
2020/12/22	2	116.25	2	118.50	113.50	0	7,963	0.00%
2020/12/21	1	116.00	0	0.00	118.50	1	7,993	0.01%
2020/12/17	5	110.00	4	111.50	110.50	1	8,124	0.01%
2020/12/16	1	113.50	1	113.00	114.00	0	8,311	0.00%
2020/12/15	1	113.50	0.2	114.62	111.50	0.8	8,619	0.01%
2020/12/14	0	0.00	12	116.83	116.50	-12	8,628	-0.14%
2020/12/11	2	121.25	0	0.00	120.00	2	8,708	0.02%
2020/12/10	1	122.00	0	0.00	121.50	1	8,802	0.01%
2020/12/09	3	122.83	0	0.00	122.00	3	9,052	0.03%
2020/12/08	3	122.00	0	0.00	121.50	3	9,665	0.03%
2020/12/07	4.1	121.77	2	123.00	122.50	2.1	9,957	0.02%
2020/12/02	0	127.00	1	126.00	126.00	-1	11,057	-0.01%
2020/12/01	0.1	129.50	0	0.00	128.50	0.1	11,168	0.00%
2020/11/30	13	132.04	7	133.07	130.50	6	11,330	0.05%
2020/11/27	0	129.50	0	0.00	129.00	0	11,394	0.00%
2020/11/26	5	127.40	0	0.00	127.00	5	11,696	0.04%
2020/11/25	0	125.00	1	124.50	125.50	-1	12,113	-0.01%
2020/11/24	3	120.83	1	120.00	120.00	2	12,092	0.02%
2020/11/23	13	122.35	0	0.00	122.00	13	12,418	0.10%
2020/11/20	3	122.67	1	123.50	123.50	2	12,613	0.02%
2020/11/18	1	124.50	0	0.00	124.50	1	13,059	0.01%
2020/11/17	1	124.00	7	125.50	124.00	-6	13,204	-0.05%
2020/11/16	2	127.00	0	0.00	125.50	2	13,334	0.01%
2020/11/11	5	130.00	0	0.00	130.50	5	13,868	0.04%
2020/11/09	0	0.00	100	135.50	134.00	-100	14,046	-0.71%
2020/11/06	0	0.00	1	131.00	131.00	-1	13,998	-0.01%
2020/11/05	1	134.00	0	0.00	130.00	1	14,170	0.01%
2020/11/04	1	131.00	0	0.00	129.50	1	14,447	0.01%
2020/11/03	100	131.50	4	132.25	131.50	96	14,817	0.65%
2020/11/02	0	0.00	50	128.08	127.50	-50	14,818	-0.34%
2020/10/30	52	131.96	0	0.00	130.00	52	14,818	0.35%
2020/10/29	0	0.00	102	132.81	132.00	-102	14,959	-0.68%	大賣/鉅額交易
2020/10/28	100	135.00	0	0.00	133.50	100	14,980	0.67%
2020/10/22	3	130.67	0	0.00	131.00	3	15,679	0.02%
2020/10/19	0	0.00	1	135.00	135.00	-1	15,682	-0.01%
2020/10/16	1	135.50	0	0.00	134.50	1	15,822	0.01%
2020/10/15	1	142.00	0	0.00	138.00	1	15,821	0.01%
2020/10/14	10	142.20	4	143.50	141.50	6	15,766	0.04%
2020/10/13	34	138.88	36	139.65	139.50	-2	15,613	-0.01%
2020/10/12	3	135.83	13	138.50	139.00	-10	15,189	-0.07%
2020/10/08	0	0.00	1	136.00	135.00	-1	15,200	-0.01%
2020/10/07	22	138.39	22	136.43	135.50	0	15,128	0.00%
2020/10/06	1	134.50	6	136.92	138.00	-5	14,831	-0.03%
2020/10/05	13	127.88	13	128.50	130.00	0	14,654	0.00%
2020/09/30	10	124.00	13	124.96	128.00	-3	14,650	-0.02%
2020/09/28	7	124.36	64	124.52	124.00	-57	14,564	-0.39%
2020/09/25	80	130.84	16	134.34	123.50	64	14,299	0.45%
2020/09/24	14	131.21	13	131.62	131.00	1	13,382	0.01%
2020/09/23	6	130.75	5	131.50	133.00	1	13,238	0.01%
2020/09/22	3	130.00	0	0.00	130.00	3	13,125	0.02%
2020/09/21	1	136.50	0	0.00	132.00	1	13,008	0.01%
2020/09/18	2	132.01	4	133.75	135.00	-2	12,802	-0.02%
2020/09/17	2	130.00	1	130.50	129.00	1	12,474	0.01%
2020/09/16	11	128.82	16	130.41	132.00	-5	12,394	-0.04%
2020/09/15	73	129.07	73	129.85	129.50	0	12,266	0.00%
2020/09/14	9	128.28	3	127.50	129.00	6	12,154	0.05%
2020/09/11	2	133.50	2	135.00	130.50	0	11,857	0.00%
2020/09/10	5	131.20	9	132.67	133.50	-4	11,230	-0.04%
2020/09/09	2	129.75	3	131.17	134.00	-1	10,947	-0.01%
2020/09/08	2	127.75	2	129.50	127.00	0	10,630	0.00%
2020/09/07	7	131.86	8	135.06	132.50	-1	10,371	-0.01%
2020/09/03	8	123.88	7	124.71	124.50	1	9,887	0.01%
2020/09/02	2	122.25	8	121.69	123.50	-6	9,735	-0.06%
2020/09/01	7	120.57	2	124.00	120.00	5	9,670	0.05%
2020/08/31	3	118.17	9	120.56	123.00	-6	9,339	-0.06%
2020/08/27	1	116.50	5	115.70	113.50	-4	8,776	-0.05%
2020/08/26	4	109.00	6	111.67	113.50	-2	8,455	-0.02%
2020/08/25	6	109.00	5	109.70	108.00	1	8,298	0.01%
2020/08/24	1.2	106.42	3	107.00	108.00	-1.8	8,316	-0.02%
2020/08/21	5	102.30	3	102.50	102.50	2	8,429	0.02%
2020/08/20	14	101.03	13	99.90	99.00	1	8,356	0.01%
2020/08/19	8	104.94	1	106.50	105.50	7	8,192	0.09%
2020/08/18	4	106.75	5	108.40	105.00	-1	8,084	-0.01%
2020/08/17	0	0.00	1	101.00	101.00	-1	7,657	-0.01%
2020/08/14	0	0.00	1	98.50	98.50	-1	7,612	-0.01%
2020/08/13	6	98.43	1	99.40	99.40	5	7,588	0.07%
2020/08/12	2	99.45	1	99.00	98.20	1	7,538	0.01%
2020/08/11	3	99.73	10	100.30	99.10	-7	7,552	-0.09%
2020/08/10	3	100.83	9	99.72	98.40	-6	7,429	-0.08%
2020/08/07	12	97.71	21	98.37	100.00	-9	7,137	-0.13%
2020/08/06	0	0.00	6	94.42	93.70	-6	6,803	-0.09%
2020/08/05	0	0.00	1	94.20	93.60	-1	6,815	-0.01%
2020/08/04	2	95.55	2	94.65	94.00	0	6,837	0.00%
2020/08/03	1	93.40	1	93.00	93.00	0	6,713	0.00%
2020/07/31	3	92.37	1	92.90	92.20	2	6,772	0.03%
2020/07/30	2	94.45	2	94.40	93.50	0	7,089	0.00%
2020/07/29	5	92.00	24	92.92	92.80	-19	7,121	-0.27%
2020/07/28	0	0.00	5	89.02	87.60	-5	6,862	-0.07%
2020/07/27	1	90.40	2	89.50	89.30	-1	6,882	-0.01%
2020/07/24	3	90.03	4	89.10	87.70	-1	6,840	-0.01%
2020/07/23	3	89.37	3	89.73	89.60	0	6,813	0.00%
2020/07/22	9	90.67	4	88.88	88.40	5	6,770	0.07%
2020/07/21	6	89.02	6	89.03	89.10	0	6,617	0.00%
2020/07/20	4	87.83	5	87.90	87.90	-1	6,546	-0.02%
2020/07/17	3	88.93	3	88.00	86.60	0	6,502	0.00%
2020/07/16	4	87.20	4	87.68	88.00	0	6,434	0.00%
2020/07/15	5	88.04	7	86.67	85.50	-2	6,338	-0.03%
2020/07/14	1	85.00	1	84.00	83.70	0	6,094	0.00%
2020/07/13	3	86.40	3	84.80	84.50	0	6,103	0.00%
2020/07/10	4	85.60	5	86.24	85.20	-1	6,061	-0.02%
2020/07/09	1	84.20	1	83.70	83.70	0	5,844	0.00%
2020/07/08	4	82.40	4	82.88	82.50	0	5,863	0.00%
2020/07/07	4	83.78	3	82.47	81.50	1	5,885	0.02%
2020/07/06	1	85.10	4	84.85	85.00	-3	5,861	-0.05%
2020/07/03	1	85.20	1	84.90	84.80	0	5,902	0.00%
2020/07/02	1	85.30	1	84.80	84.70	0	5,995	0.00%
2020/07/01	5	84.20	1	85.30	85.40	4	6,078	0.07%
2020/06/30	2	83.70	0	0.00	83.80	2	6,148	0.03%
2020/06/29	1	85.00	0	0.00	85.00	1	6,218	0.02%
2020/06/24	1	86.20	0	0.00	86.10	1	6,224	0.02%
2020/06/23	1	86.20	0	0.00	86.00	1	6,294	0.02%
2020/06/18	1	87.70	0	0.00	87.70	1	6,471	0.02%
2020/06/15	6	86.93	0	0.00	86.10	6	6,985	0.09%
2020/06/11	18	88.12	0	0.00	87.40	18	7,441	0.24%
2020/06/10	0.2	91.00	2	91.05	91.00	-1.9	7,668	-0.02%
2020/06/08	1	92.60	1	93.20	92.90	0	8,207	0.00%
2020/06/05	2	89.85	3	90.27	91.40	-1	8,337	-0.01%
2020/06/04	2	88.80	1	89.50	88.70	1	8,491	0.01%
2020/06/03	0	0.00	1	88.80	88.40	-1	8,703	-0.01%
2020/06/02	1	89.30	0	0.00	88.90	1	8,813	0.01%
2020/06/01	1	90.10	3	90.43	91.20	-2	8,787	-0.02%
2020/05/29	3	92.37	4	90.50	89.50	-1	8,748	-0.01%
2020/05/28	3	90.87	9	91.14	91.80	-6	8,599	-0.07%
2020/05/27	3	87.73	0	0.00	87.50	3	8,429	0.04%
2020/05/26	0	0.00	10	86.60	86.40	-10	8,592	-0.12%
2020/05/25	0.2	86.00	7	85.10	86.50	-6.9	8,772	-0.08%
2020/05/22	1	85.80	2	85.45	84.30	-1	8,761	-0.01%
2020/05/20	11	85.14	1	85.60	84.60	10	8,723	0.11%
2020/05/19	1	88.00	3	87.10	86.50	-2	8,637	-0.02%
2020/05/18	4	85.73	2	87.00	87.70	2	8,557	0.02%
2020/05/15	2	85.00	2	83.30	83.20	0	8,482	0.00%
2020/05/14	2	86.80	1	85.60	84.20	1	8,460	0.01%
2020/05/13	10	86.46	2	85.80	85.90	8	8,343	0.10%
2020/05/12	0	0.00	3	88.57	87.40	-3	8,258	-0.04%
2020/05/11	7	88.34	4	88.93	88.10	3	8,179	0.04%
2020/05/08	0	0.00	20	89.46	89.60	-20	8,130	-0.25%
2020/05/07	1	90.00	3	89.40	90.00	-2	8,072	-0.02%
2020/05/06	29	92.57	15	91.60	88.50	14	7,962	0.18%
2020/05/05	27	89.30	21	89.57	91.30	6	7,567	0.08%
2020/04/30	2	83.70	1	83.50	83.80	1	7,022	0.01%
2020/04/29	2	82.60	1	81.80	81.80	1	6,971	0.01%
2020/04/28	8	80.88	0	0.00	82.50	8	6,967	0.11%
2020/04/24	3	79.20	0	0.00	78.60	3	6,939	0.04%
2020/04/23	2	80.10	0	0.00	80.50	2	6,897	0.03%
2020/04/21	2	81.10	0	0.00	80.90	2	6,863	0.03%
2020/04/20	0	0.00	3	81.73	81.90	-3	6,837	-0.04%
2020/04/17	2	82.70	2	83.40	81.80	0	6,954	0.00%
2020/04/14	1.2	82.37	2	82.55	82.20	-0.8	6,966	-0.01%
2020/04/13	6	83.35	7	84.86	82.00	-1	6,959	-0.01%
2020/04/10	12	83.48	13	83.61	84.50	-1	6,854	-0.01%
2020/04/09	1	81.20	0	0.00	81.30	1	6,781	0.01%
2020/04/08	0	0.00	2	83.00	84.30	-2	6,713	-0.03%
2020/04/07	1	82.50	0	0.00	83.00	1	6,658	0.02%
2020/04/06	3	80.27	3	81.07	81.80	0	6,569	0.00%
2020/03/31	2.3	76.83	2	77.70	77.70	0.3	6,388	0.00%
2020/03/26	2	75.20	0	0.00	75.80	2	6,378	0.03%
2020/03/24	0	0.00	3	75.00	74.60	-3	6,241	-0.05%
2020/03/20	7	73.73	3	74.30	73.00	4	6,100	0.07%
2020/03/19	2	74.60	1	72.50	71.60	1	5,881	0.02%
2020/03/18	0	0.00	4	79.58	79.50	-4	5,633	-0.07%
2020/03/17	13	82.27	16	84.01	78.60	-3	5,468	-0.05%
2020/03/16	3	86.00	8	85.60	83.60	-5	5,091	-0.10%
2020/03/13	8	81.38	4	84.62	84.40	4	4,749	0.08%
2020/03/12	4	80.43	1	81.70	81.00	3	4,251	0.07%
2020/03/11	16	83.18	8	83.80	83.00	8	4,036	0.20%
2020/03/10	10	80.00	16	80.51	83.30	-6	3,777	-0.16%
2020/03/09	9	79.77	4	78.88	78.60	5	3,560	0.14%
2020/03/06	4	79.08	7	79.29	78.70	-3	3,313	-0.09%
2020/03/05	3	78.07	3	77.50	77.50	0	3,167	0.00%
2020/03/04	6	77.53	4	76.75	75.90	2	3,118	0.06%
2020/03/03	1	77.60	1	78.80	78.10	0	3,053	0.00%
2020/03/02	4	76.98	9	76.38	79.00	-5	2,907	-0.17%
2020/02/27	14	78.60	15	78.73	73.60	-1	2,709	-0.04%
2020/02/26	15	75.51	35	75.47	77.00	-20	2,456	-0.81%
2020/02/25	1	73.50	4	73.45	73.40	-3	2,230	-0.13%
2020/02/21	3	73.07	0	0.00	73.10	3	2,184	0.14%
2020/02/19	11	72.46	0	0.00	72.30	11	2,161	0.51%
2020/02/18	2	72.50	0	0.00	71.80	2	2,151	0.09%
2020/02/17	2	72.00	2	72.30	72.30	0	2,152	0.00%
2020/02/14	0	0.00	3	69.57	69.50	-3	2,097	-0.14%
2020/02/06	2	69.10	0	0.00	68.90	2	2,498	0.08%
2020/02/05	1	68.70	0	0.00	68.10	1	2,498	0.04%
2020/02/03	2	64.25	1	65.10	66.90	1	2,519	0.04%
2020/01/30	0	0.00	2	68.50	66.90	-2	2,568	-0.08%
2020/01/14	1	72.40	1	72.70	72.30	0	2,602	0.00%
2020/01/13	5	73.00	1	74.00	72.50	4	2,575	0.16%
2020/01/10	2	70.00	2	70.10	70.10	0	2,429	0.00%
2020/01/08	9	68.60	7	68.73	68.00	2	2,370	0.08%
2020/01/03	1	72.70	3	72.30	71.40	-2	2,505	-0.08%
2019/12/30	2	73.30	0	0.00	72.30	2	2,545	0.08%
2019/12/27	2	72.20	1	72.90	72.10	1	2,547	0.04%
2019/12/26	0	0.00	1	73.00	72.10	-1	2,562	-0.04%
2019/12/25	8	72.83	0	0.00	72.60	8	2,559	0.31%
2019/12/24	3	75.10	0	0.00	75.00	3	2,531	0.12%
2019/12/20	2	72.60	0	0.00	73.20	2	2,407	0.08%
2019/12/19	0	0.00	2	73.40	72.70	-2	2,446	-0.08%
2019/12/18	2	72.80	0	0.00	73.20	2	2,448	0.08%
2019/12/16	0	0.00	4	72.50	72.00	-4	2,484	-0.16%
2019/12/03	0	0.00	1	71.70	71.50	-1	2,916	-0.03%
2019/12/02	1	70.50	1	70.50	70.60	0	2,969	0.00%
2019/11/18	1	72.10	0	0.00	72.10	1	3,221	0.03%
2019/11/15	0	0.00	2	73.90	72.80	-2	3,217	-0.06%
2019/11/12	2	74.60	3	75.07	74.60	-1	3,174	-0.03%
2019/11/11	0	0.00	1	74.70	73.00	-1	3,136	-0.03%
2019/11/08	0	0.00	2	77.50	75.60	-2	3,100	-0.06%
2019/11/07	8	76.35	7	75.77	76.30	1	3,072	0.03%
2019/11/06	3	76.57	1	75.80	75.20	2	3,027	0.07%
2019/11/05	3	74.90	0	0.00	75.00	3	2,937	0.10%
2019/11/04	0	0.00	1	73.40	73.10	-1	2,784	-0.04%
2019/11/01	1	71.80	1	70.80	72.80	0	2,777	0.00%
2019/10/30	0	0.00	1	72.40	72.40	-1	2,853	-0.04%
2019/10/29	4	70.58	0	0.00	70.50	4	2,838	0.14%
2019/10/28	1	71.50	0	0.00	72.00	1	2,938	0.03%
2019/10/23	1	73.50	0	0.00	73.50	1	3,136	0.03%
2019/10/14	1	77.60	0	0.00	77.60	1	4,178	0.02%
2019/10/08	1	77.20	1	77.50	76.20	0	4,021	0.00%
2019/10/03	0	0.00	1	75.80	74.60	-1	4,037	-0.02%
2019/10/02	1	76.70	1	76.00	75.30	0	4,017	0.00%
2019/09/27	0	0.00	4	74.23	73.90	-4	4,033	-0.10%
2019/09/24	4	77.30	4	77.13	77.00	0	3,966	0.00%
2019/09/20	1	76.50	2	75.95	75.80	-1	3,914	-0.03%
2019/09/19	3	76.80	1	76.50	76.30	2	3,899	0.05%
2019/09/18	3	77.83	5	78.30	77.70	-2	3,860	-0.05%
2019/09/17	2	78.00	2	78.90	77.30	0	3,835	0.00%
2019/09/16	2	79.65	4	79.75	77.50	-2	3,934	-0.05%
2019/09/12	2	77.35	0	0.00	76.80	2	3,825	0.05%
2019/09/11	11	76.45	9	75.91	76.60	2	3,803	0.05%
2019/09/10	4	75.13	5	75.64	74.80	-1	3,744	-0.03%
2019/09/09	1	76.10	1	75.90	75.20	0	3,710	0.00%
2019/09/06	1	75.90	2	75.90	76.00	-1	3,696	-0.03%
2019/09/05	3	74.67	2	75.00	74.20	1	3,689	0.03%
2019/09/04	2	74.90	3	74.77	74.90	-1	3,762	-0.03%
2019/08/27	2	70.00	3	70.70	70.00	-1	3,929	-0.03%
2019/08/26	0	0.00	1	71.50	71.30	-1	3,998	-0.03%
2019/08/23	2	70.70	3	72.17	71.50	-1	3,993	-0.03%
2019/08/22	3	72.23	1	72.70	71.30	2	3,966	0.05%
2019/08/21	1	72.90	0	0.00	73.00	1	3,928	0.03%
2019/08/20	1	72.30	0	0.00	72.10	1	3,923	0.03%
2019/08/16	0	0.00	4	73.77	73.50	-4	3,934	-0.10%
2019/08/15	1	71.50	1	71.10	71.40	0	3,938	0.00%
2019/08/13	2	73.70	0	0.00	73.40	2	4,081	0.05%
2019/08/06	11	71.34	0	0.00	72.60	11	4,114	0.27%
2019/08/02	5	73.50	6	74.32	73.40	-1	4,112	-0.02%
2019/08/01	1	75.50	0	0.00	75.40	1	4,051	0.02%
2019/07/31	5	76.70	7	76.33	76.60	-2	4,034	-0.05%
2019/07/30	9	76.28	13	78.67	75.80	-4	4,001	-0.10%
2019/07/29	10	80.39	6	80.90	79.90	4	3,882	0.10%
2019/07/26	11	81.55	11	81.24	81.60	0	3,842	0.00%
2019/07/25	1	79.80	1	80.90	79.80	0	3,739	0.00%
2019/07/24	3	80.20	1	80.20	79.80	2	3,714	0.05%
2019/07/23	3	78.70	8	78.21	79.00	-5	3,639	-0.14%
2019/07/22	9	79.18	7	79.73	78.80	2	3,615	0.06%
2019/07/19	4	77.78	6	78.72	79.20	-2	3,610	-0.06%
2019/07/18	8	78.23	12	79.60	76.80	-4	3,515	-0.11%
2019/07/17	7	77.24	5	78.70	78.10	2	3,303	0.06%
2019/07/16	3	72.60	4	72.45	74.00	-1	2,902	-0.03%
2019/07/12	4	69.60	0	0.00	69.60	4	2,834	0.14%
2019/07/11	2	70.70	2	70.00	69.80	0	2,876	0.00%
2019/07/10	0	0.00	1	70.20	70.30	-1	2,876	-0.03%
2019/07/09	3	70.77	2	71.10	70.50	1	2,869	0.03%
2019/07/08	0	0.00	1	68.70	69.00	-1	2,834	-0.04%
2019/07/05	0	0.00	2	69.15	69.20	-2	2,877	-0.07%
2019/07/04	4	69.13	2	69.00	69.00	2	2,863	0.07%
2019/07/03	0	0.00	5	67.10	67.10	-5	2,838	-0.18%
2019/07/02	0	0.00	1	65.40	67.00	-1	2,871	-0.03%
2019/07/01	1	65.30	0	0.00	65.10	1	2,891	0.03%
2019/06/27	2	65.80	1	66.20	65.50	1	2,937	0.03%
2019/06/26	1	66.00	0	0.00	66.40	1	2,975	0.03%
2019/06/24	0	0.00	3	65.50	66.10	-3	3,004	-0.10%
2019/06/21	10	67.47	6	66.92	66.90	4	2,962	0.14%
2019/06/20	0	0.00	2	70.40	69.90	-2	2,865	-0.07%
2019/06/19	3	70.07	2	69.90	69.90	1	2,941	0.03%
2019/06/18	0	0.00	1	70.10	69.30	-1	3,037	-0.03%
2019/06/14	1	69.90	0	0.00	69.60	1	3,334	0.03%
2019/06/13	3	69.60	5	69.76	69.60	-2	3,325	-0.06%
2019/06/12	8	71.21	7	71.29	70.00	1	3,290	0.03%
2019/06/11	6	69.77	11	69.53	69.30	-5	3,206	-0.16%
2019/06/10	18	69.86	15	70.02	70.10	3	3,183	0.09%
2019/06/06	5	68.14	4	68.35	68.70	1	3,137	0.03%
2019/06/05	54	68.97	55	69.18	68.60	-1	3,078	-0.03%
2019/06/04	7	65.61	2	65.85	66.00	5	2,931	0.17%
2019/06/03	4	65.05	1	66.00	64.10	3	2,900	0.10%
2019/05/31	5	65.00	5	65.40	65.40	0	2,850	0.00%
2019/05/30	0	0.00	3	62.10	62.00	-3	2,749	-0.11%
2019/05/29	0	0.00	1	62.00	62.10	-1	2,775	-0.04%
2019/05/27	5	62.20	5	61.80	62.20	0	2,780	0.00%
2019/05/24	0	0.00	1	62.40	62.30	-1	2,789	-0.04%
2019/05/23	6	63.13	5	62.30	63.10	1	2,807	0.04%
2019/05/21	19	63.43	17	63.71	63.10	2	2,864	0.07%
2019/05/20	1	64.90	3	65.07	64.40	-2	2,977	-0.07%
2019/05/16	1	61.00	0	0.00	60.00	1	2,945	0.03%
2019/05/14	2	57.90	3	58.50	60.40	-1	2,978	-0.03%
2019/05/13	0	0.00	2	60.10	59.00	-2	3,060	-0.07%
2019/05/10	6	60.82	0	0.00	60.80	6	3,121	0.19%
2019/05/08	0	0.00	5	63.96	62.70	-5	3,271	-0.15%
2019/05/03	1	63.40	2	63.60	63.50	-1	3,946	-0.03%
2019/05/02	3	62.33	2	63.20	62.40	1	4,045	0.02%
2019/04/29	0	0.00	2	62.55	62.00	-2	4,088	-0.05%
2019/04/25	1	65.80	0	0.00	64.60	1	4,066	0.02%
2019/04/23	2	70.00	2	68.50	68.20	0	4,058	0.00%
2019/04/19	1	68.60	0	0.00	68.20	1	4,055	0.02%
2019/04/18	3	67.53	3	66.23	70.00	0	4,143	0.00%
2019/04/17	3	69.50	0	0.00	69.40	3	4,083	0.07%
2019/04/15	1	72.40	1	72.40	72.50	0	4,159	0.00%
2019/04/12	0	0.00	3	74.27	71.90	-3	4,313	-0.07%
2019/04/11	9	75.14	2	75.50	74.00	7	4,398	0.16%
2019/04/03	0	0.00	2	73.75	73.70	-2	4,517	-0.04%
2019/04/02	0	0.00	1	72.00	72.00	-1	4,550	-0.02%
2019/04/01	3	71.70	0	0.00	71.70	3	4,815	0.06%
2019/03/29	1	72.20	0	0.00	74.00	1	4,907	0.02%
2019/03/28	0	0.00	1	71.80	71.40	-1	4,929	-0.02%
2019/03/25	0	0.00	2	74.00	74.00	-2	5,074	-0.04%
2019/03/22	4	76.00	3	75.20	76.30	1	5,057	0.02%
2019/03/21	4	76.48	0	0.00	74.20	4	5,039	0.08%
2019/03/20	5	74.70	12	75.73	75.80	-7	4,979	-0.14%
2019/03/19	4	71.80	9	71.22	72.50	-5	4,803	-0.10%
2019/03/07	1	67.10	0	0.00	67.30	1	5,365	0.02%
2019/02/19	0	0.00	2	70.40	70.10	-2	6,159	-0.03%
2019/02/14	0	0.00	2	68.80	68.50	-2	6,673	-0.03%
2019/02/13	7	69.11	6	68.70	68.70	1	6,744	0.01%
2019/02/12	1	70.00	1	72.00	70.00	0	6,721	0.00%
2019/02/11	5	69.50	5	69.70	69.90	0	6,675	0.00%
2019/01/29	6	66.40	6	66.50	66.90	0	6,755	0.00%
2019/01/25	11	65.55	9	64.50	64.40	2	6,929	0.03%
2019/01/24	7	65.09	7	64.59	65.60	0	6,718	0.00%
2019/01/23	0	0.00	3	59.27	60.00	-3	6,490	-0.05%
2019/01/21	1	53.90	3	54.70	55.20	-2	6,652	-0.03%
2019/01/18	0	0.00	2	57.50	58.10	-2	6,676	-0.03%
2019/01/17	1	56.70	8	57.81	56.60	-7	6,808	-0.10%
2019/01/16	5	58.22	0	0.00	57.80	5	6,925	0.07%
2019/01/15	8	56.34	4	56.28	56.50	4	7,096	0.06%
2019/01/14	0	0.00	1	54.30	54.20	-1	7,266	-0.01%
2019/01/11	4	55.45	3	54.93	54.60	1	7,486	0.01%
2019/01/10	1	54.60	5	55.54	55.10	-4	7,773	-0.05%
2019/01/09	1	53.50	3	53.50	53.00	-2	7,830	-0.03%
2019/01/07	8	53.43	3	53.37	52.80	5	8,129	0.06%
2019/01/04	6	54.70	7	54.40	52.50	-1	8,277	-0.01%
2019/01/03	4	58.10	1	58.30	58.30	3	8,492	0.04%
2019/01/02	3	61.50	0	0.00	61.10	3	8,680	0.03%
2018/12/27	3	64.13	0	0.00	63.70	3	9,037	0.03%
2018/12/25	1	65.50	2	64.90	65.00	-1	9,769	-0.01%
2018/12/24	6	67.32	5	67.56	67.10	1	10,018	0.01%
2018/12/22	0	0.00	6	64.55	65.00	-6	10,207	-0.06%
2018/12/21	5	58.30	6	57.38	59.10	-1	10,623	-0.01%
2018/12/20	5	60.06	3	60.60	59.00	2	10,960	0.02%
2018/12/19	8	59.59	7	60.17	60.50	1	11,468	0.01%
2018/12/18	2	63.30	2	62.60	61.00	0	11,953	0.00%
2018/12/14	3	63.07	0	0.00	63.20	3	12,465	0.02%
2018/12/13	1	65.20	0	0.00	65.00	1	12,579	0.01%
2018/12/12	2	65.40	0	0.00	66.20	2	12,862	0.02%
2018/12/10	5	64.64	5	66.00	64.30	0	13,465	0.00%
2018/12/07	2	65.05	0	0.00	64.40	2	13,711	0.01%
2018/12/06	5	65.68	7	66.43	64.80	-2	14,114	-0.01%
2018/12/05	4	67.08	8	66.51	66.90	-4	14,250	-0.03%
2018/12/04	2	69.05	2	70.00	69.20	0	14,513	0.00%
2018/12/03	6	68.45	1	69.10	68.30	5	14,797	0.03%
2018/11/30	1	67.50	1	69.80	67.80	0	14,973	0.00%
2018/11/29	2	68.85	1	69.10	68.20	1	14,764	0.01%
2018/11/28	3	71.43	2	71.10	71.00	1	14,595	0.01%
2018/11/27	1	73.40	0	0.00	73.00	1	14,535	0.01%
2018/11/26	2	71.70	0	0.00	72.30	2	14,478	0.01%
2018/11/23	7	75.07	3	74.80	74.80	4	14,229	0.03%
2018/11/22	4	78.63	0	0.00	76.50	4	14,115	0.03%
2018/11/21	3	81.40	3	80.83	80.30	0	14,052	0.00%
2018/11/19	2	80.75	2	80.10	80.70	0	14,004	0.00%
2018/11/16	2	82.25	5	81.10	80.30	-3	14,049	-0.02%
2018/11/15	5	84.02	1.1	83.07	82.20	4	13,976	0.03%
2018/11/14	36	83.81	41	84.68	83.80	-5	13,824	-0.04%
2018/11/13	2	78.85	2	80.40	80.90	0	13,419	0.00%
2018/11/09	1	79.00	1	78.70	79.80	0	13,327	0.00%
2018/11/06	0	0.00	1	82.00	79.50	-1	13,157	-0.01%
2018/11/05	3.1	80.37	1	80.70	78.60	2.1	12,993	0.02%
2018/11/02	17	81.12	19	81.21	77.70	-2	12,891	-0.02%
2018/11/01	6	75.07	6	74.37	74.50	0	12,665	0.00%
2018/10/31	1	74.20	1	75.50	74.30	0	12,596	0.00%
2018/10/29	4	75.90	5	75.22	72.20	-1	12,330	-0.01%
2018/10/26	8	80.91	8	79.38	77.10	0	12,151	0.00%
2018/10/25	6	78.62	7	79.39	80.00	-1	12,043	-0.01%
2018/10/24	3	82.00	3	81.60	81.10	0	11,906	0.00%
2018/10/23	6	82.63	5	83.90	81.40	1	11,815	0.01%
2018/10/22	35	81.02	33	80.79	81.80	2	11,596	0.02%
2018/10/19	13	77.90	14	77.64	78.70	-1	11,432	-0.01%
2018/10/18	11	76.57	13	77.02	76.90	-2	11,219	-0.02%
2018/10/17	6	75.88	7	76.51	75.00	-1	10,919	-0.01%
2018/10/16	6	77.22	11	78.08	75.50	-5	10,849	-0.05%
2018/10/15	3	78.50	1	78.90	78.00	2	10,703	0.02%
2018/10/12	1	78.30	5	79.20	81.00	-4	10,551	-0.04%
2018/10/11	12	79.43	6	79.05	77.40	6	10,349	0.06%
2018/10/09	8	84.14	9	84.77	86.00	-1	10,213	-0.01%
2018/10/08	3	86.33	3	83.43	83.00	0	10,041	0.00%
2018/10/05	8	86.39	7	86.93	86.00	1	9,870	0.01%
2018/10/04	10	86.26	15	86.98	88.90	-5	9,556	-0.05%
2018/10/03	15	87.56	7	86.01	84.30	8	9,225	0.09%
2018/10/02	6	91.58	7	90.70	90.00	-1	8,836	-0.01%
2018/10/01	7	90.21	6	91.17	92.50	1	8,548	0.01%
2018/09/28	55	95.91	51	96.09	90.90	4	8,092	0.05%
2018/09/27	7	97.46	4	97.85	99.00	3	7,571	0.04%
2018/09/26	15	93.31	19	95.28	100.00	-4	7,234	-0.06%
2018/09/25	84	94.51	78	94.07	91.40	6	6,718	0.09%
2018/09/21	6	89.12	7	89.43	93.50	-1	6,141	-0.02%
2018/09/20	8	84.68	10	85.57	86.20	-2	5,790	-0.03%
2018/09/19	7	84.60	5	85.12	84.40	2	5,686	0.04%
2018/09/18	40	84.97	40	85.33	83.50	0	5,687	0.00%
2018/09/17	3	83.33	6	83.63	85.20	-3	5,506	-0.05%
2018/09/14	17	79.66	11	79.91	80.00	6	5,357	0.11%
2018/09/13	4	84.93	6	84.42	83.10	-2	5,057	-0.04%
2018/09/12	33	83.02	29	83.33	85.00	4	4,890	0.08%
2018/09/11	11	77.67	8	78.61	79.50	3	5,000	0.06%
2018/09/10	5	75.62	4	75.78	77.50	1	4,947	0.02%
2018/09/07	9	73.62	11	74.22	74.50	-2	4,690	-0.04%
2018/09/06	13	70.32	2	72.40	69.30	11	4,552	0.24%
2018/09/05	23	69.24	24	69.40	69.70	-1	4,361	-0.02%
2018/08/31	1	64.80	1	64.20	63.80	0	4,283	0.00%
2018/08/21	0	0.00	11	60.73	61.10	-11	4,499	-0.24%
2018/08/20	16	61.96	8	61.18	61.50	8	4,545	0.18%
2018/08/17	7	60.77	6	60.60	60.50	1	4,488	0.02%
2018/08/13	0	0.00	3	61.40	62.00	-3	4,511	-0.07%
2018/08/02	0	0.00	5	68.40	68.80	-5	4,448	-0.11%
2018/08/01	0	0.00	1	69.50	69.30	-1	4,488	-0.02%
2018/07/31	1	69.70	0	0.00	69.30	1	4,509	0.02%
2018/07/30	1	70.30	1	68.70	68.70	0	4,552	0.00%
2018/07/25	0	0.00	1	70.40	69.80	-1	4,465	-0.02%
2018/07/23	3	70.40	15	69.85	70.00	-12	4,763	-0.25%
2018/07/20	4	68.95	1	69.40	69.00	3	4,936	0.06%
2018/07/19	7	68.24	2	67.80	68.30	5	4,961	0.10%
2018/07/17	19	70.23	12	67.88	67.20	7	4,953	0.14%
2018/07/16	4	68.50	3	68.77	70.60	1	4,762	0.02%
2018/07/12	2	64.50	0	0.00	64.50	2	4,647	0.04%
2018/07/11	0	0.00	2	64.85	64.70	-2	4,662	-0.04%
2018/07/09	0	0.00	8	63.04	63.40	-8	4,700	-0.17%
2018/07/06	1	60.70	1	62.00	61.30	0	4,740	0.00%
2018/07/05	1	61.00	1	62.20	61.00	0	5,370	0.00%
2018/07/04	15	60.17	5	61.18	62.40	10	6,067	0.16%
2018/07/03	0	0.00	4	61.20	60.10	-4	6,390	-0.06%
2018/07/02	6	62.15	9	62.11	62.30	-3	6,626	-0.05%
2018/06/29	2	64.50	1	63.50	63.50	1	7,054	0.01%
2018/06/28	1	64.80	0	0.00	63.90	1	7,658	0.01%
2018/06/27	5	66.48	4	65.15	62.70	1	8,332	0.01%
2018/06/26	2	62.30	1	64.00	64.90	1	8,802	0.01%
2018/06/25	4	64.00	4	62.88	62.10	0	8,792	0.00%
2018/06/22	1	64.10	10	63.32	61.60	-9	8,963	-0.10%
2018/06/21	3	67.90	0	0.00	66.20	3	9,315	0.03%
2018/06/20	13	70.85	4	70.88	70.20	9	9,496	0.09%
2018/06/19	0	0.00	2	67.95	69.50	-2	9,680	-0.02%
2018/06/14	5	64.92	7	65.57	62.50	-2	9,898	-0.02%
2018/06/13	3	57.20	0	0.00	60.60	3	10,054	0.03%
2018/06/08	1	54.50	1	55.40	54.70	0	10,384	0.00%
2018/06/01	3	48.70	4	50.01	54.20	-1	11,274	-0.01%
2018/05/31	1	50.30	0	0.00	49.35	1	11,491	0.01%
2018/05/29	0	0.00	5	51.64	50.50	-5	11,998	-0.04%
2018/05/28	5	51.10	1	51.70	50.30	4	12,283	0.03%
2018/05/25	1	55.10	1	59.10	55.10	0	12,605	0.00%
2018/05/21	0	0.00	4	53.38	53.50	-4	14,389	-0.03%
2018/05/17	4	49.50	0	0.00	49.55	4	14,865	0.03%
2018/05/07	0	0.00	7	50.93	52.00	-7	17,936	-0.04%
2018/05/03	1	59.30	0	0.00	59.30	1	18,077	0.01%
2018/05/02	2	66.90	0	0.00	65.80	2	18,092	0.01%
2018/04/30	5	74.42	6	71.50	73.10	-1	18,108	-0.01%
2018/04/27	35	72.83	28	72.95	73.80	7	18,128	0.04%
2018/04/26	42	75.57	44	76.06	73.70	-2	17,823	-0.01%
2018/04/24	0	0.00	1	84.90	81.00	-1	17,647	-0.01%
2018/04/20	2	82.20	0	0.00	82.60	2	17,939	0.01%
2018/04/19	1	83.10	0	0.00	83.50	1	17,908	0.01%
2018/04/18	0	0.00	1	84.00	83.10	-1	17,921	-0.01%
2018/04/17	1	83.00	0	0.00	83.00	1	17,958	0.01%
2018/04/16	0	0.00	1	86.00	82.60	-1	18,044	-0.01%
2018/04/13	0	0.00	5	81.10	84.80	-5	18,169	-0.03%
2018/04/12	6	85.20	3	86.23	85.00	3	18,343	0.02%
2018/04/11	58	81.52	59	81.99	86.00	-1	18,776	-0.01%
2018/04/10	102	88.63	99	89.26	83.30	3	18,412	0.02%	大買/
2018/04/09	21	90.42	25.1	90.42	92.50	-4.1	17,913	-0.02%
2018/04/03	7	83.71	20	83.35	84.10	-13	17,701	-0.07%
2018/04/02	17	83.78	9	83.73	81.70	8	17,646	0.05%
2018/03/31	110	80.87	117	81.04	80.50	-7	17,313	-0.04%	大買/大賣/
2018/03/30	139	80.89	122	80.80	83.40	17	16,682	0.10%	大買/大賣/
2018/03/29	48	72.58	45	72.76	75.90	3	15,958	0.02%
2018/03/28	2	69.50	4	69.40	69.00	-2	15,366	-0.01%
2018/03/27	12	70.12	10	69.80	69.50	2	15,310	0.01%
2018/03/26	16	69.43	17	69.29	70.00	-1	15,026	-0.01%
2018/03/23	24	66.08	27	66.01	67.50	-3	14,647	-0.02%
2018/03/22	165	66.89	162	66.96	65.70	3	14,338	0.02%	大買/大賣/
2018/03/21	37	66.63	37	66.60	65.70	0	13,650	0.00%
2018/03/20	18	64.28	18	64.05	64.30	0	13,424	0.00%
2018/03/19	106	65.04	105	65.12	63.10	1	13,399	0.01%	大買/大賣/
2018/03/16	1	62.70	2	62.05	61.20	-1	13,028	-0.01%
2018/03/15	4	60.55	4	60.73	61.40	0	12,907	0.00%
2018/03/14	33	62.10	33	62.07	61.00	0	12,787	0.00%
2018/03/13	38	62.04	40	62.71	60.00	-2	12,630	-0.02%
2018/03/12	24	58.93	27	60.16	62.90	-3	12,141	-0.02%
2018/03/09	12	57.83	7	57.30	57.20	5	11,822	0.04%
2018/03/07	7	58.90	8	60.70	58.00	-1	11,607	-0.01%
2018/03/06	10	61.07	11	59.81	60.70	-1	11,486	-0.01%
2018/03/05	12	59.46	11	60.00	59.00	1	11,234	0.01%
2018/03/02	11	62.15	12	62.73	61.80	-1	10,941	-0.01%
2018/03/01	14	62.69	25	62.96	63.50	-11	10,699	-0.10%
2018/02/27	83	61.55	81	61.56	62.50	2	10,391	0.02%
2018/02/26	234	56.55	232	56.70	59.00	2	10,017	0.02%	大買/大賣/
2018/02/23	20	66.33	15	66.13	56.50	5	9,342	0.05%
2018/02/22	12	60.97	14	61.81	62.70	-2	8,886	-0.02%
2018/02/21	159	54.93	160	55.12	57.00	-1	8,514	-0.01%	大買/大賣/
2018/02/12	40	50.76	33	50.90	51.90	7	8,049	0.09%
2018/02/09	39	47.20	44	47.28	47.20	-5	7,837	-0.06%
2018/02/08	58	49.14	63	49.36	46.30	-5	7,587	-0.07%
2018/02/07	161	51.76	159	51.48	48.95	2	7,199	0.03%	大買/大賣/
2018/02/06	121	56.96	114	56.86	52.20	7	6,565	0.11%	大買/大賣/
2018/02/05	350	56.24	356	56.05	58.00	-6	5,914	-0.10%	大買/大賣/
2018/02/02	190	52.29	202	52.20	52.80	-12	5,273	-0.23%	大買/大賣/
2018/02/01	175	46.85	162	46.83	48.00	13	4,891	0.27%	大買/大賣/
2018/01/31	34	43.34	32	43.53	43.65	2	4,577	0.04%
2018/01/30	18	40.21	12	40.25	39.70	6	4,503	0.13%
2018/01/29	10	40.57	12	40.32	39.70	-2	4,515	-0.04%
2018/01/26	11	39.15	7	39.04	40.00	4	4,440	0.09%
2018/01/23	0	0.00	1	40.85	41.60	-1	4,313	-0.02%
2018/01/18	0	0.00	3	37.50	37.50	-3	4,220	-0.07%
2018/01/17	11	31.60	34	31.42	34.10	-23	4,175	-0.55%
2018/01/16	3	33.00	10	33.00	33.00	-7	3,850	-0.18%
2018/01/12	20	42.60	0	0.00	40.70	20	3,807	0.53%
2018/01/11	49	45.18	0	0.00	45.20	49	3,760	1.30%
2018/01/10	0	0.00	1	38.00	41.10	-1	3,707	-0.03%
2018/01/09	5	36.66	22	37.27	37.40	-17	3,597	-0.47%
2018/01/08	23	33.54	83	33.17	34.00	-60	3,450	-1.74%
2018/01/05	261	30.34	263	30.37	30.95	-2	3,223	-0.06%	大買/大賣/
2018/01/04	42	27.34	33	27.32	28.15	9	2,767	0.33%
2018/01/03	27	25.49	35	25.16	25.60	-8	2,512	-0.32%
2018/01/02	206	22.02	206	22.20	23.30	0	2,309	0.00%	大買/大賣/