富邦科技 (0052)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
148.05
漲跌
▼8.80
漲幅
-5.61%
成交量
2,494張
產業
上市
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	147.20	0	0.00	148.05	1	583	0.17%
2024/04/15	0	162.55	0	0.00	162.50	0	507	0.00%
2024/04/12	0	165.00	0	0.00	165.10	0	498	0.00%
2024/02/16	0	0.00	0.1	142.15	142.00	-0.1	365	-0.03%
2024/01/30	0	0.00	1	135.80	135.45	-1	339	-0.29%
2024/01/26	0	0.00	3	134.67	134.80	-3	339	-0.88%
2024/01/25	2	134.85	0	0.00	135.00	2	332	0.60%
2023/11/14	0	0.00	1.1	121.88	121.70	-1.1	264	-0.42%
2023/11/13	0	0.00	1	122.00	121.25	-1	263	-0.38%
2023/10/26	0	0.00	6	113.10	113.25	-6	277	-2.16%
2023/07/13	0	0.00	1	120.60	119.70	-1	299	-0.33%
2023/05/29	0	0.00	1	111.25	111.70	-1	302	-0.33%
2023/05/19	1	105.60	0	0.00	105.55	1	295	0.34%
2023/02/07	2	105.38	0	0.00	105.25	2	341	0.59%
2023/02/06	4	106.20	0	0.00	105.60	4	339	1.18%
2023/02/03	0	0.00	10	107.01	107.20	-10	334	-2.99%
2023/01/31	10	104.25	3	104.35	104.20	7	317	2.21%
2023/01/30	0	0.00	2	106.00	106.20	-2	321	-0.62%
2023/01/16	1	101.00	0	0.00	100.70	1	319	0.31%
2022/12/09	3	98.13	0	0.00	98.30	3	349	0.86%
2022/12/08	0	0.00	8	96.45	96.70	-8	349	-2.29%
2022/12/05	1	101.30	0	0.00	100.00	1	343	0.29%
2022/12/01	1	101.30	0	0.00	100.90	1	348	0.29%
2022/11/25	1	100.00	0	0.00	99.85	1	362	0.28%
2022/11/23	1	99.30	0	0.00	99.10	1	364	0.27%
2022/11/16	0	0.00	4	98.05	98.50	-4	338	-1.18%
2022/11/15	1	96.35	0	0.00	98.05	1	331	0.30%
2022/11/14	2	93.25	0	0.00	93.10	2	318	0.63%
2022/11/11	2	92.20	0	0.00	92.15	2	312	0.64%
2022/11/04	1	82.65	0	0.00	82.55	1	305	0.33%
2022/11/03	1	82.65	0	0.00	82.60	1	306	0.33%
2022/10/26	1	80.65	0	0.00	80.40	1	317	0.31%
2022/10/24	0	0.00	1	82.50	82.50	-1	307	-0.32%
2022/10/12	1	83.00	0	0.00	83.40	1	312	0.32%
2022/10/04	1	88.10	0	0.00	87.90	1	322	0.31%
2022/07/21	0	0.00	5	98.05	99.35	-5	559	-0.89%
2022/07/20	5	98.44	0	0.00	97.70	5	569	0.88%
2022/07/04	0.1	88.95	0	0.00	88.80	0.1	756	0.01%
2022/06/22	0	0.00	6	98.95	98.60	-6	719	-0.83%
2022/05/18	6	106.20	7	106.00	106.05	-1	699	-0.14%
2022/05/17	2	105.10	0	0.00	105.10	2	689	0.29%
2022/05/16	5	103.40	0	0.00	103.35	5	688	0.73%
2022/04/19	2	120.85	0	0.00	120.45	2	647	0.31%
2022/04/18	0	119.75	0	0.00	119.50	0	614	0.00%
2022/04/15	1	120.05	0	0.00	119.95	1	595	0.17%
2022/04/13	2	121.70	0	0.00	122.50	2	544	0.37%
2022/04/06	1	124.05	0	0.00	124.30	1	502	0.20%
2022/01/18	0	0.00	1	140.50	138.15	-1	581	-0.17%
2021/12/17	0	0.00	10	130.30	130.35	-10	526	-1.90%
2021/11/19	3	132.40	0	0.00	132.30	3	597	0.50%
2021/11/18	0	0.00	2	130.95	131.10	-2	592	-0.34%
2021/11/17	2	130.65	0	0.00	130.35	2	593	0.34%
2021/11/08	2	127.55	0	0.00	127.70	2	606	0.33%
2021/09/22	2	123.80	0	0.00	123.45	2	799	0.25%
2021/09/07	3	129.35	0.2	128.75	129.00	2.8	833	0.34%
2021/09/06	4	130.35	14	130.10	129.85	-10	835	-1.20%
2021/09/03	7	128.27	0	0.00	129.05	7	831	0.84%
2021/09/02	6	128.06	3	127.35	126.85	3	828	0.36%
2021/09/01	0	0.00	9	127.90	127.90	-9	828	-1.09%
2021/08/25	2	122.90	0	0.00	122.95	2	810	0.25%
2021/08/23	2	120.33	0	0.00	120.70	2	816	0.24%
2021/08/19	0	0.00	3	118.50	118.30	-3	817	-0.37%
2021/08/06	5	126.70	0	0.00	126.50	5	869	0.58%
2021/08/05	3	127.23	10	127.35	127.20	-7	876	-0.80%
2021/08/04	1	127.05	0	0.00	126.95	1	908	0.11%
2021/08/02	1	125.15	0	0.00	125.40	1	926	0.11%
2021/07/29	3	123.80	0	0.00	124.15	3	946	0.32%
2021/07/28	2	122.35	0	0.00	122.65	2	953	0.21%
2021/07/22	1	125.30	0	0.00	125.00	1	982	0.10%
2021/07/20	0	0.00	10	123.78	123.80	-10	1,003	-1.00%
2021/07/16	10	126.45	0	0.00	126.45	10	991	1.01%
2021/07/14	0	0.00	10	128.35	128.50	-10	1,076	-0.93%
2021/07/05	1	126.00	0	0.00	125.60	1	1,074	0.09%
2021/06/29	0	0.00	0	124.90	124.65	0	1,097	0.00%
2021/06/23	1	124.25	0	0.00	125.00	1	1,118	0.09%
2021/06/21	0	0.00	10	122.55	122.70	-10	1,125	-0.89%
2021/06/18	5	127.11	0	0.00	126.20	5	1,123	0.45%
2021/06/15	5	126.75	1.5	126.50	126.55	3.5	1,132	0.31%
2021/06/02	5	125.45	0	0.00	124.10	5	1,173	0.43%
2021/05/18	0	0.00	2	118.83	119.50	-2	1,330	-0.15%
2021/05/17	0	114.60	0	0.00	113.60	0	1,347	0.00%
2021/05/14	1	116.15	0	0.00	116.15	1	1,354	0.07%
2021/05/13	0	0.00	2	114.25	114.40	-2	1,355	-0.15%
2021/05/12	2	111.94	1	117.15	115.50	1	1,364	0.08%
2021/05/11	0	0.00	2	118.93	119.05	-2	1,365	-0.15%
2021/05/07	0	0.00	5	126.15	126.85	-5	1,392	-0.36%
2021/05/06	5	123.99	0	0.00	123.55	5	1,401	0.36%
2021/05/05	0	124.45	0	0.00	123.15	0	1,404	0.00%
2021/05/03	1	126.65	0	0.00	126.00	1	1,468	0.07%
2021/04/28	0	0.00	3	129.30	128.90	-3	1,524	-0.20%
2021/04/26	5	129.31	1	129.30	129.30	4	1,557	0.26%
2021/04/16	0	0.00	2	128.70	128.95	-2	1,516	-0.13%
2021/04/14	0	0.00	2	126.30	128.10	-2	1,518	-0.13%
2021/04/13	2	129.30	0	0.00	127.70	2	1,514	0.13%
2021/04/09	0	0.00	3	129.50	129.20	-3	1,523	-0.20%
2021/04/08	0	0.00	0	129.50	129.90	0	1,534	0.00%
2021/04/06	0	0.00	1	128.95	128.85	-1	1,534	-0.07%
2021/04/01	0	0.00	1	126.80	126.80	-1	1,523	-0.07%
2021/03/29	0	0.00	1	126.90	126.40	-1	1,502	-0.07%
2021/03/26	1	125.10	1	125.00	125.05	0	1,503	0.00%
2021/03/25	0	0.00	1	122.70	123.00	-1	1,501	-0.07%
2021/03/24	3.5	122.91	0	0.00	122.75	3.5	1,495	0.23%
2021/03/22	1	124.50	0	0.00	124.50	1	1,498	0.07%
2021/03/19	1.5	124.03	0	0.00	123.90	1.5	1,501	0.10%
2021/03/17	0.3	125.97	0	0.00	125.50	0.3	1,509	0.02%
2021/03/12	0	126.90	0	0.00	126.85	0	1,536	0.00%
2021/03/09	1	122.30	0	0.00	123.00	1	1,526	0.07%
2021/03/05	1	124.10	0	0.00	124.20	1	1,511	0.07%
2021/03/02	1	128.05	1	129.15	127.05	0	1,477	0.00%
2021/02/26	1.1	127.86	0	0.00	127.50	1.1	1,483	0.07%
2021/02/24	1	130.60	11	131.06	130.00	-10	1,459	-0.69%
2021/02/23	1	132.25	1	132.25	132.90	0	1,442	0.00%
2021/02/19	10	134.70	20	134.00	134.60	-10	1,435	-0.70%
2021/02/18	1	135.50	10	135.62	136.15	-9	1,422	-0.63%
2021/02/17	11	136.56	0	0.00	136.30	11	1,421	0.77%
2021/02/05	11.1	130.59	0	0.00	130.20	11.1	1,399	0.79%
2021/02/03	2.2	130.21	0	0.00	129.55	2.2	1,381	0.16%
2021/02/02	8	129.39	0	0.00	129.60	8	1,367	0.58%
2021/01/29	0	0.00	1	125.60	122.15	-1	1,323	-0.08%
2021/01/28	0	0.00	24	123.76	123.80	-24	1,310	-1.83%
2021/01/27	8	127.94	0	0.00	127.05	8	1,299	0.62%
2021/01/26	4	126.88	36	128.70	126.50	-32	1,294	-2.47%
2021/01/25	7	130.37	0	0.00	130.10	7	1,268	0.55%
2021/01/22	1	134.75	0	0.00	135.90	1	1,230	0.08%
2021/01/21	11	132.25	0	0.00	136.45	11	1,201	0.92%
2021/01/20	15	130.29	18	129.70	130.65	-3	1,171	-0.26%
2021/01/19	1	128.80	0	0.00	128.50	1	1,152	0.09%
2021/01/18	0	0.00	3	122.40	124.15	-3	1,149	-0.26%
2021/01/15	0	0.00	1	126.55	123.70	-1	1,154	-0.09%
2021/01/14	2	123.05	0	0.00	122.80	2	1,145	0.17%
2021/01/13	4	123.75	0	0.00	125.00	4	1,141	0.35%
2021/01/12	5	121.25	0	0.00	121.35	5	1,140	0.44%
2021/01/11	1	119.45	0	0.00	120.75	1	1,124	0.09%
2021/01/05	0	0.00	1	112.90	112.90	-1	1,142	-0.09%
2020/12/25	3	107.15	0	0.00	106.50	3	1,132	0.26%
2020/12/22	1	107.15	0	0.00	105.95	1	1,150	0.09%
2020/12/17	0	106.30	0	0.00	106.60	0	1,155	0.00%
2020/12/15	0	105.10	0	0.00	105.00	0	1,154	0.00%
2020/12/10	1	107.65	0	0.00	107.05	1	1,137	0.09%
2020/12/09	2	109.10	0	0.00	108.95	2	1,121	0.18%
2020/12/08	16	108.48	1	108.07	109.15	15	1,108	1.35%
2020/12/07	8	106.56	1	107.20	107.20	7	1,094	0.64%
2020/12/04	0	0.00	4	104.00	104.90	-4	1,078	-0.37%
2020/12/03	2	103.13	0	0.00	103.00	2	1,069	0.19%
2020/11/23	2	102.28	0	0.00	102.55	2	971	0.21%
2020/11/11	0	94.50	0	0.00	94.20	0	866	0.00%
2020/11/10	1	93.55	0	0.00	93.75	1	854	0.12%
2020/11/05	2	93.18	0	0.00	93.50	2	822	0.24%
2020/10/07	0	0.00	1	91.10	91.75	-1	542	-0.18%
2020/09/28	0	0.00	1	88.70	89.25	-1	475	-0.21%
2020/09/25	2	88.03	0	0.00	87.85	2	462	0.43%
2020/09/17	0	0.00	1	92.45	92.40	-1	373	-0.27%
2020/09/15	0	0.00	1	90.60	91.40	-1	348	-0.29%
2020/09/10	0	0.00	1	89.00	89.10	-1	320	-0.31%
2020/09/09	1	87.50	0	0.00	88.40	1	318	0.31%
2020/08/25	0	0.00	1	89.55	89.60	-1	286	-0.35%
2020/08/20	1	87.50	0	0.00	86.05	1	275	0.36%
2020/08/18	1	90.55	0	0.00	90.10	1	261	0.38%
2020/08/12	0	0.00	1	88.55	88.45	-1	250	-0.40%
2020/08/03	0	0.00	3	88.03	87.90	-3	219	-1.37%
2020/07/31	2	90.08	0	0.00	90.20	2	212	0.94%
2020/07/30	1	91.45	0	0.00	90.95	1	209	0.48%
2020/07/29	1	89.80	0	0.00	88.85	1	203	0.49%
2020/07/28	1	96.00	0	0.00	93.00	1	194	0.51%
2020/05/26	0	0.00	1	64.25	63.95	-1	168	-0.59%
2020/04/29	1	64.00	0	0.00	63.80	1	161	0.62%
2020/02/14	0	0.00	1	72.40	72.30	-1	129	-0.77%
2020/02/06	1	71.30	0	0.00	71.65	1	129	0.77%
2020/01/10	0	0.00	2	72.65	72.50	-2	123	-1.61%
2020/01/09	0	0.00	1	72.40	72.45	-1	123	-0.81%
2020/01/07	1	71.55	0	0.00	71.80	1	122	0.82%
2020/01/06	2	72.10	0	0.00	72.05	2	121	1.65%