台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南永昌-大安券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.17%3.1-2.15.1-6422872121.12120.9
統一美債20年 -0.13%-80-8-40004001501515
國泰10Y+金融債 -0.24%-0.10-0.1-20216.7016.716.8
駐龍 -1.25%-6.60.8-7.4231176.4176.2177172.5
邑錡 3.46%33.52.431.1-628121120121.2116
群益ESG投等債20+ -0.26%-1-0.1-0.9-12102316161616
統一台灣高息動能 -0.20%-2.10.9-352691614.814.814.914.8
中信上游半導體 -1.84%-13.30-13.3454501616015.7
國泰智能電動車 -0.63%-0.30-0.322020.720.7020.5
元大台灣50  000000156.8156.8156.8157.8
元大高股息 0.43%0.20.2001139.739.639.739.8
富邦台50  00000091.891.8092.2
元大滬深300正2 0.96%0.300.3-20213.3013.313.2
富邦日本正2 0.47%1.601.666058.858.8059.1
群益深証中小  00000011.5011.511.4
復華香港正2 0.85%74.92.1-7025958.78.58.78.7
富邦恒生國企正2 2.65%2.90.22.7182025.55.55.65.6
富邦NASDAQ正2 -0.37%-10.50-10.525250113.2113.20112.8
期元大S&P原油反1 -0.96%-0.80-0.8121207.37.307.2
富邦臺灣加權反1 0.00%000-5052.502.52.5
元大美債20年 0.07%200201,0011,00103030030
元大美債20正2 0.00%0002209909
國泰20年美債 -0.14%-0.20-0.2-31531.131.131.131.2
國泰20年美債正2 -0.11%-0.10-0.1-130139099
期元大S&P黃金正2 -3.44%-1.10-1.1-10130.5030.531.6
元大投資級公司債 0.39%0.100.111035.835.8036
國泰投資級公司債 0.39%0.600.64403838038.2
第一金工業30 1.15%1.401.444030.130.1030.4
中信中國50正2 0.88%0.100.1-1016.806.86.8
群益25年美債 -0.17%-0.20-0.2-30331.2031.231.2
中信高評級公司債  0000003636036.1
中信優先金融債 0.32%0.800.877037.137.1037.2
中信美國公債20年 -0.06%-1.10-1.1-5916030.530.530.530.5
國泰費城半導體 -0.23%-0.10-0.1-10144.1044.144.2
永豐20年美公債 -0.04%-0.10-0.1-60725.925.925.925.9
國泰永續高股息 0.51%1.201.2910122.522.522.522.7
中信中國高股息 0.15%00022010.210.2010.2
富邦越南 -0.24%-0.8-0.1-0.7-2512612.812.912.812.8
中信關鍵半導體 1.05%0.200.21101818018.2
永豐智能車供應鏈 -0.26%-0.50-0.5-100101801818
國泰數位支付服務 -1.62%-0.50-0.511030.330.3029.8
凱基優選高股息30 0.21%0.300.3-60625.4025.425.3
中信特選金融 -0.26%-0.30-0.3-70718.9018.919
大華優利高填息30 0.51%0.100.1-10123.6023.623.5
群益台灣精選高息 -0.46%-3.40.6-419291025.525.525.625.3
國泰台灣領袖50 -0.07%00.1-0.1-11318.918.818.919
群益台ESG低碳50 0.59%0.100.111019.719.7019.8
凱基全球菁英55 -0.05%00011020.420.4020.4
群益半導體收益 0.67%0.40.4003319.619.519.619.6
台泥 0.68%0.200.211031.731.7032
幸福  00000015.9015.915.8
味全 0.00%000-40518.818.918.818.8
卜蜂 -2.74%-60-6-202109.50109.5112.5
統一 1.19%0.900.911075.875.8076.7
泰山  00000022.122.1022.1
聯華 0.17%0.600.6-50567.8067.867.7
宏亞  00000023.523.5023.7
台塑 1.30%1.801.822068.168.1069
南亞 1.45%3.203.244055.355.3056.1
台聚  00000016.116.1016.1
亞聚  00000019.219.2019.2
台達化  00000015.315.3015.5
台苯  00000013.513.5013.4
國喬 0.34%00001013.213.213.213.3
聯成  00000013.313.3013.3
中石化 -1.92%-13.2-1.4-11.86272109.69.69.49.4
上曜 -0.62%-3.44.6-7.912271520.220.120.419.4
東陽 -1.41%-1.8-1.80011125.9126.8125124
地球  00000015.415.4014.8
台化 1.10%3.603.666054.654.6055.2
再生-KY  0000007.27.207.2
勝悅-KY  0000001010010
八貫 0.70%440044142.3141.8142.8137
廣豐 0.00%00011012.112.1012.1
嘉裕  00000011.611.6011.4
大魯閣  00000019.519.5018.9
福懋  00000022.222.2022.3
華友聯 2.64%330011113.5112115111
南紡  00000015.4015.415.2
大東  00000013.713.7013.4
力麗 -0.57%-0.10-0.10109.29.29.29.1
大宇 0.00%00044021.921.9021.9
力鵬  0000008.28.208
年興  00000019.419.319.419.4
聯發 0.60%0.10.100119.59.59.59.8
宏遠 -0.83%-0.10-0.11108.48.408.3
弘裕 0.40%00001012.312.312.312.3
聚陽 2.48%270273303623620371
士電 -0.97%-27.61.2-28.8-7210284.3283.8284.4288
東元 -0.35%-3.6-0.9-2.7-8101857.157.257.157.4
中興電 0.84%3025.84.252014178.6177.8179.6178.5
亞力 0.00%00.3-0.3012109.7109.5109.8110
利奇  00000016.6016.616.2
華城 -1.77%-120-121106796790667
堤維西 0.65%6.65.51.13191653.25353.453.4
耿鼎 0.47%1.90.11.8-561136.736.736.736.3
恩德 3.76%101-20213.3013.312.8
樂事綠能 -1.55%-2.8-2.8005535.435.735.233.8
亞崴  00000032.932.9032.6
高林股 -0.54%-0.10-0.202113.413.313.413.2
勤美 0.80%0.600.6-20237.6037.637.3
中砂 0.58%4.531.5132260.6260261.5261.5
信錦 2.20%69-1703335289.889.889.391.9
精剛 0.95%2.4-0.12.5-15736.436.436.435.2
吉茂 4.18%7.407.466029.329.3030.5
宏佳騰  00000032.632.6032.2
華電 1.95%58.9-20.779.6-33316447.247.64744.6
聲寶  00000029.829.8029.6
華新 0.79%3.303.3-1101137.9037.937.6
華榮 0.71%11.314.6-3.310524230.530.430.730.1
大亞 -1.48%-12.65.3-17.91019844.944.745.343.1
中電 -1.04%-1.80.4-2.2910117.217.217.717
宏泰 0.47%1.9-0.12-491331.331.331.330.8
億泰 -4.84%-6.40.8-7.256122.121.922.820.5
榮星 -3.18%-2.5-2.5004419.62019.319
合機 0.39%0.10.1001138.938.93937.1
艾美特-KY  00000016.216.2016.1
中化  00000023.1023.122.7
南僑 1.60%14014-1501558.1058.157.2
葡萄王 1.24%202001161.5161161.5159.5
和益 0.29%0.10.1002119.519.519.619.5
東聯  0000001818018
興農  0000004040038.8
和桐  0000008.98.908.8
長興 0.00%00011031.331.3031.3
中纖  0000007.37.307.3
生達 0.27%20.41.6-651166.566.466.566.2
中碳 0.10%0.51.5-1143122.2122122.5121
元禎 -0.20%-1.916.2-18.17261937.437.137.934.5
美吾華 4.16%3.503.5-30327.7027.726.5
中化生  00000050.1050.148.9
勝一 0.26%1.55-3.5132191.5190.5193187
和康生  00000045.945.9045.6
光洋科 1.15%40.5-1959.5-44256950.951.550.749.4
神隆 -0.09%00022027.727.7027.7
美時 -1.68%-15.6-1.7-13.9231310310.4308.7303.5
台玻  00000017.217.2017.2
冠軍  000000111111.110.5
潤隆 1.18%1.51.50011126.8126127.5125
中釉 1.81%101-20227.6027.627.1
和成 3.31%0.600.6-10118.1018.117.5
寶利徠 2.00%0.400.401019.719.619.720
富喬 0.53%0.100.1-10118.9018.918.8
正隆  00000029.329.3029
華紙 -1.82%-3.8-1.7-2.249523.523.623.323.1
寶隆  00000015.615.6015.5
榮成 0.00%000-20214.8014.814.8
中鋼 0.10%0.100.133023.923.9023.9
第一銅 -0.95%-0.30-0.3-1013703737.3
中鋼構  00000060.4060.461.1
美亞 -0.53%-10-1-50537.9037.938.1
燁輝  00000015.415.215.415.2
大成鋼 -1.75%-0.60-0.611037.237.2036.5
威致 1.54%1.21.2003326.125.926.325.3
彰源  00000018.218.2017.8
新光鋼  0000006363061.5
上銀 -0.99%-5.76.6-12.2021286.9284.7291.3272.5
世德 0.89%3.503.5-40498.4098.497.5
泰豐  0000001818017.9
正新  00000049.5049.550.1
建大  00000032.232.2032.2
裕隆  00000067.867.8068.1
中華 0.64%2.502.5-303130.30130.3129.5
三陽工業 -1.71%-20.9-0.1-20.81316376.676.676.675
台船 -1.82%-1.80-1.855019.319.3018.9
長榮鋼 -1.57%-20-21101271270125
為升 -0.84%-10-1-1011190119120
艾姆勒 -1.80%-35.8-11.2-24.7-26245039.840.139.640.6
光寶科 -3.19%-79.1-16.9-62.182315107.8108.3107.1100.5
聯電 0.58%8.17.40.7-13132751.851.451.951.9
中環 -1.21%-0.6-0.1-0.524212.412.412.312.2
仁寶 -4.22%-12.9-0.1-12.868238.238.238.236.1
國巨  000000589.90589.9592
廣宇 1.35%16.8-3.520.3-15183337.83837.836.4
華泰 -0.65%-4.7-0.3-4.410111666665.765.6
台積電 -0.24%-150.5-15.5-618772.7772.3772.8775
精英 0.84%7.11.35.72127631.131.131.331.4
旺宏 -0.19%-0.10-0.122026.826.8026.7
台亞  00000039.8039.839.3
華邦電 0.46%0.20.20-11227.126.927.127.1
海悅 1.54%202-1011300130128
佳世達 0.45%0.400.412044.744.744.744.9
宏碁 0.11%0.90.80.1-1071746.646.546.646.6
鴻準 -4.03%-1,1864.4-1,190.43644427866.666.666.663.3
英業達 0.17%9.2-6.715.99918257.957.957.959.7
華碩 0.93%404-101429.50429.5425.5
廷鑫 1.84%5.905.9495016.46.46.46.5
所羅門 -1.52%-2.2-2.200227272.771.672.4
致茂  0000002552550255
藍天 -2.26%-2.90-2.93304242041.1
矽統 0.15%0.2-0.30.502338.338.438.337.8
燿華 0.95%8.78.8-0.14343026.926.827.126.8
菱生  00000024.224.2023.8
大同 0.66%23.83.720.1-10516258.558.558.556.7
佳能 -1.51%-4.3-1.6-2.8-831126.226.626.126.4
凱美  0000006006060.3
技嘉 -0.71%-13.2-7-6.2-156310.9311.7310.3316.5
瑞昱 0.04%1-2.43.4154555.3555.6555559
虹光 0.10%0001106.56.506.5
廣達 -3.32%-841.4-168.7-672.7-444993272.9275.2271.7287
台光電 -0.16%-1.3-1.30022407.1407.4406.8404.5
群光 1.37%330011219.5218221225.5
精元 -1.07%-0.70-0.701063.763.763.863
威盛 -0.14%-0.4-1.61.3012127.8128.9127.3126
正崴 0.27%0.200.312146.246.346.246.6
凌陽 -0.71%-0.20-0.211028.228.2028
毅嘉 1.00%17.5017.55050034.834.8035.2
漢唐 -1.35%-530-53-10010393.20393.2398.5
輔信 -0.78%-0.30-0.322019.319.3019.1
國碩 -0.40%-5.5-5.500707019.519.519.519
南亞科 0.65%8.4-0.69-1361968.368.468.367.6
友達 1.29%0.700.7-30318.1018.117.9
建準 0.57%1.510.5021132.4132133132.5
鼎元  00000018.2018.218
銘旺科 5.29%1.101.1-10120.8020.819.7
聯昌  0000001401413.1
翔耀 2.58%0.600.6-10123.3023.322.7
美律 -1.27%-1.50-1.5110118.5118.50117
新美齊  0000002727027
兆勁 -1.41%-50-53030011.811.8011.7
京元電子 0.38%1314-113231106.3106106.5105
創見  0000008989089.3
聯發科  0000001,1801,18001,185
全新 0.88%1.501.5-1011700170168.5
飛宏 0.28%0.300.322053.153.1053.2
建通  00000033.833.8034.6
良得電 0.71%0.500.5-20235.4035.435.2
盟立 1.91%10010-1101147.5047.546.6
麗臺 2.42%5.5-0.35.8121113.7113.8113.5119.5
資通  00000059.659.660.259.1
連宇  00000034.934.9034.2
一詮 0.50%0.300.311059.959.9060.2
漢平  00000046.246.2045.6
瑞軒 1.74%0.200.2-10114.4014.414.1
華新科 0.40%505-10011113.5112.5113.5113
國產 0.18%0.200.233037.737.7037.8
國揚 -3.12%-6.8-6.8008827.227.726.828
龍邦 0.00%0004040015.315.3015.3
中工 -0.11%-1.2-7.66.4-61167814.214.614.214.1
冠德 0.75%7.107.12323041.141.1041.5
宏璟 2.42%2.902.933039.239.2040.2
宏盛  00000021.8021.821.7
聯上發 -0.44%-1-100191911.411.411.411.8
皇昌 0.44%2.94-1.11151443.443.343.642.2
長榮 0.40%23.97.216.8-181534176.2175.9176.4175.5
裕民 -1.86%-10-111053.853.8052.8
陽明 -0.36%-1.4-0.4-1-54944.244.344.244.4
華航 -0.88%-11.7-0.2-11.56568219.619.619.519.5
志信 -0.63%-0.90-0.966023.723.7023.6
中櫃  00000022.222.2021.8
東森 -0.37%-0.10-0.1-10220.22020.220.3
萬海 -0.11%-0.10-0.122044.244.2044.2
山隆  0000002727027.5
台航 -0.87%-0.30-0.311034.634.6034.3
長榮航 -0.18%-2.7-1-1.736461031.731.731.631.7
亞航 1.62%13.413.400222237.737.43836.6
台灣高鐵 0.00%000-5005030.2030.230.2
漢翔 -1.36%-16.22-18.21322954.254.154.352.7
慧洋-KY  00000059.559.5058.1
宅配通  00000037.937.9037.6
長榮航太 -2.69%-90-9330111.5111.50108.5
華園 -0.83%-0.20-0.201019.319.219.419.1
國賓 -2.58%-3.20-3.22206262060.4
晶華  0000002270227225
夏都 -2.23%-3.60-3.633053.753.7052.5
雄獅  000000137.50137.5135.5
五福  00000080.4080.480.3
台產  00000026.226.2026.4
臺企銀 -0.88%-2.80-2.8-1462015.915.915.916.1
高雄銀 0.00%000-50511.9011.911.9
遠東銀 -0.35%-0.40-0.4-90914.4014.414.4
三商壽  0000004.84.804.8
華南金 1.38%4.1-0.14.21213122.922.922.823.3
富邦金 0.67%1.401.433069.369.3069.8
國泰金 0.83%0.800.812048.148.148.148.5
開發金 0.11%1.10.30.813786413.913.913.914
玉山金 -0.19%-0.60-0.6-1201227.2027.227.3
元大金 -1.00%-0.60-0.6-20230.1030.130.4
台新金 0.09%00023018181818
新光金 0.04%0003308.18.108.1
國票金 0.36%2.202.2-4404513.913.913.913.9
第一金 -0.72%-1.80-1.8-90927.6027.627.8
遠百 0.17%000-10129.7029.729.6
麗嬰房 0.26%0.10.102637777
統一超  0000002682680267
農林 -1.20%-1.30-1.355020.820.8020.6
潤泰全 -0.12%-0.70.2-0.9910159.659.659.859.5
鼎固-KY  00000025.125.1024.7
豐達科 1.35%33.3-0.3-112111.2109112.3112.5
神基 -6.51%-89.20-89.210100136.9136.9143128
華立  000000112.50112.5112
今皓 -1.94%-0.60-0.61103131030.4
晟銘電 -0.01%-0.232.8-33-18143257.75658.460.2
聯陽 1.15%202110174.5174.50176.5
嘉晶 0.00%00000159.559.659.559.5
奇鋐 0.38%1432.5-18.4-247530.9525.7533.9540
隆銘綠能  00000014.214.2014.1
信邦 2.71%7.57.50011276.2272.5280276
星通 -0.25%-0.9-0.90-23572.172.37272
零壹 1.51%2.202.2-2027307371.9
偉訓 0.45%0.70.7002278.378.178.580.9
威健  00000031.931.9031.7
聯詠 1.35%8081105935930601
智原 3.44%11.5011.5110334.5334.50346
文曄 -1.50%-4.50-4.5220150.3150.30148
欣興  0000001901900192
遠見 0.00%00011029.829.8029.8
揚智 1.47%3.13.1009923.823.62423.7
健鼎 -0.24%-0.50-0.5001204.5208204.5205
益登 0.09%00012023.623.623.723.6
富華新  00000028.228.2028.1
立德 4.39%10.73.57.2711422.221.922.823
銘異  00000021.1021.120.6
建漢 1.75%52.93.149.8-427611825.725.625.724.5
聯亞  000000134.5134.50135
網龍  00000053.253.2052
艾訊 0.07%0.200.233091.791.7091.8
穩懋 0.43%2.50.81.8242145.8145.6146146.5
弘塑 2.09%180181108628620880
波若威  0000001040104102.5
景岳  00000022.522.5022.4
耀勝 0.75%26.513.213.382820125.6125.3126127
順達 -0.10%-0.10-0.1-10194.1094.194.2
優群 0.83%707.362.744473179.2179.1181.5180.5
原相 -2.07%-6.50-6.5220157.3157.30154
金麗科 -0.74%-200-20-5055410541545
緯創 -3.91%-324.16.2-330.3-61869120119.3120.1125.5
威剛 -0.67%-2.7-1.7-114399.810099.599
欣銓 0.67%111100202082.682.382.983.4
台星科 1.59%4042201261260128
海德威  00000028.928.9028.1
東浦 4.54%8.608.688023.723.7024.8
鈊象 -0.90%-60.70-60.7-6061,124.81,111.81,124.91,135
英濟 -1.05%-5.3-5.300111145.84645.547.2
杭特  00000019.5019.518.7
鼎天  00000051.2051.252.7
閎暉  00000040.540.5040.7
加百裕  00000025.725.7025.9
雙鴻 1.57%72.7-4.577.2472663.1663.6661.3679
旭品 -0.61%-1.10-1.1-50537.5037.537.8
泰碩 0.23%0.30.3012164.964.865.164.8
泰谷 -1.37%-4.4-4.400111129.529.729.330.2
麗清 -0.73%-0.30-0.31104848047.7
上詮 -1.03%-15.1-1.5-13.61215397.897.997.496.8
新日興 0.11%2.55.7-3.301213180.5180.3180.7184
漢科 0.44%0.40.4001189.989.790.190.4
玉晶光 -1.06%-166-22231505.5504510493
京鼎 -1.81%-5.50-5.51103033030297.5
榮創 -1.20%-2.20.1-2.346230.630.630.730.1
類比科 -2.18%-1.90-1.911087.187.1085.2
聯一光 2.02%1.501.5-20235.8035.835.1
創意 0.82%101000111,2251,2201,2301,240
利機 -1.47%-1.50-1.51101021020100.5
聯鈞 0.40%60-1.661.6-202120474.175.774.173.8
由田 0.00%000-1018208282
安勤 3.16%1211.70.3132126.5124.2130124.5
群創 0.47%0.60.20.5-27915.315.315.315.1
力致 0.65%321023154.1153.5154.5153.5
陽程 -2.75%-34.5-35.81.3-1293041.842.441.239.9
皇龍 -0.61%-2.50.1-2.71011137.837.83837.6
柏騰 -0.32%-0.10-0.111030.930.9030.8
敦泰 -0.04%-0.10-0.133094.894.8094.8
兆利 -10.51%-1090-109-304259.2258.5259.3286.5
世禾 5.05%73-27510122120.4120.5119.5128
禾瑞亞 2.09%1.101.10105251.952.153
神準  000000215.5215.50214.5
牧德 -0.96%-15.20.6-15.9-224398397.8398.1406
聯合再生 0.00%000-20311.611.511.611.6
辛耘 2.87%544.749.3-326313.7312314.3302
艾笛森 1.18%0.300.3-10125.4025.425.1
瑞鼎 0.73%707-202478.50478.5475
磐儀 -2.41%-2.20-2.222044.644.6043.5
谷崧 -2.15%-3.70-3.71010017.517.5017.1
碩天 0.83%440022242.3241.3243.3246
晟楠 -1.28%-10-12203939038.5
研勤  0000001414013.7
世芯-KY 2.00%128.9128.900223,217.13,185.43,249.83,360
TPK-KY -1.55%-1.2-0.4-0.812137.237.43736.6
德微 -0.79%-40-4220253.5253.50251.5
家登 -1.93%-8.50-8.51104414410432.5
榮昌  00000045.845.8045.1
達能 -1.01%-0.10-0.1-10114.8014.815
湧德 -0.77%-30.91.6-32.5-5035375.374.875.376
海華 -0.59%-1.50-1.545051.251.250.850.9
大眾控 3.58%969600434362.461.363.560.7
大聯大 -0.17%-0.81.1-1.915496.696.496.794.5
合勤控 5.67%863.236.2827.1-2822330549.948.55047.1
永信 0.41%0.600.6-30348.5048.548.3
神達 -3.35%-89-0.2-88.829492054.254.254.251.1
漢磊 -0.27%-1.7-20.3610361.461.660.961.6
上緯投控 -1.17%-4.5-3.5-1231128.1129125.5128.5
連展投控 -0.93%-0.50-0.555010.810.8010.7
日月光投控 3.25%54.5054.511110152.5152.50157.5
永崴投控 -1.17%-0.50-0.511043.243.2042.7
富采  00000038.838.8038.3
定穎投控 0.14%0.100.1-10169.7069.769.6
東洋 0.00%00099078.278.2078.2
加捷生醫 4.09%342.70342.7-318031826.3026.325.3
聯上 0.91%0.70.7002238.438.338.637.8
健喬 -1.38%-5.50-5.51010039.839.8039.3
天良 0.11%1.24.8-3.63138729.729.630.329.5
中天 0.31%0.3-0.30.60124545.244.944.4
健亞  0000002525025
曜亞 -1.12%-150-15-10010133.50133.5135
國光生 -0.94%-0.50-0.5-20226.5026.526.8
中裕 0.23%0.40.9-0.512188.588.289.187.7
訊映  00000024.224.2024.7
訊聯基因  00000041.9041.942
智擎 -1.29%-1.30-1.3110100.5100.5099.2
承業醫 -0.33%-0.20-0.211060.360.3060.1
信立 -2.05%-17.63.9-21.5-1161750.55050.652.6
炎洲 -0.51%-0.2-0.2002218.818.818.818.6
福大 -2.50%-0.9-0.3-0.61211919.118.818.5
光明 3.41%33.333.300202048.84849.747.6
利勤 1.12%101-50517.8017.817.6
興采  00000029.529.5029.3
廣越 0.00%000-1011110111111
崇友 -2.54%-2.30-2.3-10190.6090.692.9
高鋒 1.32%2.12.1009917.717.617.817.3
福裕 -3.42%-12.8-6.1-6.7513828.82928.327.7
東台 -0.11%-0.4-0.400161623.523.523.522.7
江興鍛  00000030.330.3030.3
瑞智 -2.10%-10-12202525024.5
全球傳動 2.36%0.900.9-10138.1038.137.2
智伸科 -1.40%-1.50-1.51101071070105.5
永新-KY -2.33%-30-3110128.5128.50125.5
百德 0.65%101-30348.9048.948.6
元翎  00000023.6023.623.1
捷流閥業 0.00%00011096.496.4096.4
玖鼎電力 0.49%0.50.50011102.3102102.5100
中美實 0.52%0.10.1001113.213.213.213.2
永捷 -2.01%-18.45.7-24.126391323.523.423.822.5
台耀 -2.56%-22.50-22.5880109.8109.80107
三福化 -0.94%-4.50-4.53301591590157.5
材料-KY  0000009040904898
晶呈科技 -0.39%-5.53.5-9462237.7237.3239235
上品 2.89%12.5012.5001432.6436.5432.5420
遠傳  00000080.980.9081.4
前鼎 1.79%110.612.498.2-391656110.3109.7110.5108
新復興 2.51%95-20.1115.133451284.184.482.787.9
致伸 -1.54%-5.3-7.52.203486.888.285.783.5
太極 1.73%2.302.3-5052602625.6
和碩 -1.01%-14.1-6.7-7.4-591499.399.899100.5
陞達科技 0.40%110022126.3126126.5123.5
緯軟 -1.05%-30-3-102143143.5143144.5
臻鼎-KY -2.42%-44.6-1.1-43.5-14115123124122.9126
天鈺 -1.64%-4.50-4.51102752750270.5
譜瑞-KY  0000009239230931
湯石照明  00000028.228.2028.1
華星光 -0.96%-3.5-3.50033121.6122.2121123.5
鑫禾  00000033.533.5033.6
榮剛 -1.13%-9.1-4.9-4.14161250.250.349.949.3
建錩 0.00%000-10112.9012.912.9
全訊 -0.82%-1.5-1.50011182.3183181.5176.5
立凱-KY  00000040.140.1040.5
達興材料 3.75%5.505.5110146.5146.50152
凌陽創新  0000001451450144
乙盛-KY -1.19%-8.7-6.9-1.81121161.161.460.859.6
虹堡 -4.18%-6-60011143.5146.5140.5140.5
祥碩 0.98%454500222,288.82,277.52,3002,380
信驊 0.45%15.215.200113,342.43,334.83,3503,320
尚凡  000000249.5249.5249.5252.5
jpp-KY 0.66%4.54.50033225.9225.2226.7213
宜鼎  000000312.50312.5306.5
系統電 5.76%159.5-2.2161.7-6197039.539.839.536.9
世紀 4.79%37.524.513-112391.8375.5400387
光聯 -2.15%-0.40-0.411018.618.6018.2
美而快  00000078.578.5077.1
華容 1.94%5.90.35.7-1912015.315.115.415.1
世界 0.27%2.11.80.3-6398685.686.286.1
鈺創 -1.54%-0.80-0.811051.951.9051.1
中光電 0.52%10.119.4-9.3-3222577.276.777.680.7
金利 -0.54%-0.90.5-1.4-31439.43939.540
青雲 1.59%2.72.700228584.485.786.6
中磊 -8.61%-128.5-0.3-128.39101149.2149.3149135
能率  00000023.323.3023.2
國眾  00000034.734.7034.2
振發 1.23%2.72.7006636.636.436.836.3
新門 -4.99%-8.50-8.5110170.5170.50162
崇越  0000002182180219
高技 2.04%2.52.50011122.8121.5124124.5
瀚宇博 -2.15%-112.5-75.4-37.121826163.964.563.262.7
松翰 1.07%12.65.57.1-9132253.753.553.953.1
新華  00000013.413.4013.5
中美晶 -1.97%-39.1-7.9-31.2792220.3221217216.5
同亨  00000025.2025.225.2
三聯 1.69%1.501.5-1018908987.5
凱崴 -1.91%-0.80-0.823114141413.6
永信建 -1.92%-2.50-2.5110130.5130.50128
德昌 -1.49%-1.10-1.111073.673.6072.5
力麒 -0.48%-1.1-0.5-0.6-1662310.510.510.510.5
建國 2.81%17.7-5.122.8-15132822.422.722.320.8
隆大 0.25%0.300.333040.440.4040.5
工信 -1.08%-2.8-0.7-2.15191413.613.713.613.3
龍巖 0.40%0.700.744040.740.7040.9
聖暉*  000000203.70203.7198
遠雄港 1.06%0.600.600156.456.156.455.8
中菲行  00000090.290.2090.1
鳳凰  0000006969068.5
中租-KY -0.58%-10-1110173.5173.50172.5
上海商銀 -0.20%-3.50-3.5-3803847.9047.948
群益證 1.02%2.120.1-1101119.11919.219.1
宏遠證  00000012.212.2012.1
邁達特  00000066.966.9066.3
久威 -1.14%-1.50-1.555025.525.5025.3
彩晶 -0.93%-0.20-0.222010.710.7010.6
迎廣 -1.21%-17.2-4.4-12.7-5131879.379.579.281.7
新普 0.23%12.5-416.5-11112454.3458454452.5
擎邦  00000070.670.6069.1
廣運 0.12%0.71.4-0.717684.684.484.783.7
信音 4.38%142.10.6141.588902363636.437.7
普誠 0.79%0.700.7-30327.5027.527.3
亞翔 -1.45%-9280.3-172.2-101929218.6216.1220.3237.5
振曜 -1.02%-3.80-3.844093.393.3092.3
耕興 4.85%38.5038.5-303264.30264.3251.5
撼訊 0.78%0.70.7001190.289.890.591.2
百一 1.45%0.800.8-50510.4010.410.2
嘉聯益 0.74%0.700.7-50520.4020.420.2
順發  00000017.2017.217.2
華電網 -2.27%-2.60-2.655022.922.9022.4
華興 1.00%0.700.7-5051501514.8
浪凡 1.12%0.50.5001140.340.140.539.3
凌華 -3.32%-6.90-6.933069.369.3067
久正 -1.22%-0.20-0.211016.416.4016.2
信昌電 -0.55%-0.20-0.211045.745.7045.5
瑞儀 2.00%136.5102.633.9-63339174.7173176.2170.5
亞通 -0.29%-6-9.93.9-7505736.937.136.936.3
幃翔 -0.88%-0.50-0.53301717016.8
萬潤 0.58%8.50.28.3561245.4245.3245.5247
廣明 -0.51%-40.4-4.458398.598.598.697.6
豐藝 -1.02%-3.60-3.644088.688.6087.7
精成科 2.68%14.1410.1-52775.273.675.673.6
帆宣 -0.91%-60-64401651650163.5
佳必琪 -9.88%-500-50-404126.50126.5139
瑞築 -0.84%-0.40-0.411047.447.4047
海韻電 0.11%0.200.222087.987.9088
艾華 -2.75%-120-12-303145.50145.5149.5
聯茂 -0.54%-17.122-39.1-4323688.287.988.598.3
和椿 -0.62%-8.5-10.31.8-3363934.935.134.834.2
系微 -0.60%-3-30022248.8249.5248249
旺玖  00000042.242.2041.4
華孚  000000104.5104.50102.5
驊訊 -0.65%-0.80.3-1.11216261.962.260.8
力成 -3.20%-18.9-5.2-13.7-213196.4200.3195.1202
迅杰 0.00%00002266.266.266.266.5
茂迪 0.18%0.100.1-10127.7027.727.7
立端  0000001011010100
沛波 2.61%0.900.9-10134.5034.533.6
矽格  00000072.672.6071.5
久元  0000007272071.8
同欣電 -1.14%-5-1-4231147.3147.5146.5145.5
台燿 1.45%1611.24.8-156183.8182.6184.8180
元山 5.08%6.606.6-2026506561.7
安鈦克 -0.10%-0.2-0.40.223166.866.966.567
台表科 -0.93%-10-1001107.5106.5107.5108.5
胡連 -0.30%-0.5-0.50011165.8166165.5165.5
全國電 -0.24%-0.20-0.211083.383.3083.1
康舒 -0.09%-0.10.2-0.32313938.939.138.8
淳安 0.00%000-10124.1024.124.1
佳邦 -0.92%-9.7-2.8-6.9312988.188.287.985.9
啟碁 1.29%431-112155.5153.5156.5155.5
良維 0.16%42.23.239-2711428590.490.290.490.3
樺漢 -1.24%-137.6-251.8114.243227346.9351.2341.8374
瑞祺電通  0000001221220131
京晨科 2.03%1.101.1-10154.3054.353.2
易發 -1.37%-35.6-24.2-11.410362671.972.371.471.2
迅得  0000001240124119.5
光聖 -0.45%-5-4.5-0.5-448138.3139137.9138
元晶 -0.85%-7.30.2-7.517291229.629.629.629.2
GIS-KY 0.45%31.31.7911260.460.36160.5
益得 -0.54%-0.10-0.11102828027.9
神盾 0.80%220011251.5250.5252.5272
大樹  0000003013010300
安集 -1.32%-0.5-0.5001141.641.941.440.8
環球晶 1.64%990011549.5545554565
生華科  00000043.543.5044.2
科懋  00000028.328.3028.1
惠光  00000032.132.1031.9
啟發電  00000021.6021.621.5
創威 -1.25%-2-2.40.4-12353.554.25352.6
愛普* -0.04%-0.5-0.50033389.9390389.8402
晶心科  0000004314310429.5
順藥 -0.74%-40-4330180.8180.80179.5
泰福-KY -0.57%-0.50-0.5-20248.3048.348.6
正基 -0.52%-6.55.2-11.7-6410125.7124.8126.1128
高端疫苗 0.57%0.30.3001152.552.352.651.9
北極星藥業-KY 0.61%4.41.62.8-361072.27272.371.6
醫揚 -3.01%-5.50-5.51101831830177.5
達邦蛋白 -10.35%-2.50-2.5-10124.2024.226.7
研揚 -0.45%-1.50-1.5121166.5166.5166.5165
鼎基 -1.37%-12.50-12.5-505182.50182.5185
東典光電 1.96%6.506.51010033.233.2033.8
台康生技 -1.48%-1.30-1.311088.188.1086.8
動力-KY -0.34%-0.60-0.633059.159.1058.9
帝寶 -0.17%-3.57.8-11.3197229.7229.2230.3223.5
瀧澤科  00000035.135.1034.9
朋億*  000000189.50189.5186.5
泰金-KY -0.28%-0.20-0.2-10172.3072.372.5
M31 9.01%116.50116.51101,293.51,293.501,410
信紘科 -0.80%-2.5-1.8-0.8-112156.8158156.3157
中揚光 1.05%8.708.7-1301363.6063.662.9
緯穎  0000002,117.12,116.62,1452,260
安格  00000081.5081.586.2
進能服 0.08%00022030.730.7030.8
廣閎科 -2.91%-220-221010075.775.7073.5
力智 4.22%24024220284.5284.50296.5
龍德造船 -2.27%-30.52.6-33.18113122.3122.1123118
綠界科技  000000414.7414.70407.5
力積電 0.35%1.6-0.92.51518225.625.625.225.8
采鈺 0.83%2.52.50011302.8301.5304301.5
永豐實 1.21%1.201.2-20249.7049.749.1
富世達  0000007857850777
森崴能源 -0.12%-13.3-4.4362144.5144.1145.8143
千附精密 2.20%5.6-0.76.3-112126.5127126.3120
汎銓 0.35%0.500.51101431430143.5
長佳智能 -0.33%-0.30-0.311087.987.9087.6
錼創科技-KY創 1.56%1.201.21107777078.2
國邑* -4.96%-12.50-12.53308484079.8
佑全 -5.44%-4.60-4.611084.584.5079.9
台通 -0.21%-0.20-0.23302424023.9
鈦昇 0.86%0.800.811092.792.7093.5
昇陽半導體 1.60%2.502.5-3035205251.2
雷虎 -2.22%-12.1-0.2-11.948468.268.268.165.2
金山電  00000035.635.6035.4
南電 0.75%1.51.50011199.3198.5200200.5
德勝  00000069.869.8069.1
廣積 -0.18%-0.30.9-1.202185.485.18683.8
安國 0.18%2.6-17.5203106140.9142139.1147
凱碩 0.55%0.41.7-1.212136.235.737.334.4
東捷  00000029.329.3028.2
來思達  00000030.530.5030.1
全達 2.41%2.802.8-3033803837.1
元太 0.44%101-1012290229228
陞泰  00000027.327.3027.2
致新 -1.30%-17.50-17.5550268.5268.50265
福華 -2.22%-42.43.7-46.11625976.576.476.873.5
宏捷科  000000145.5145.50144.5
建暐 1.74%9.210.9-1.78181029.42930.128.8
擎亞 1.60%13-0.113.13132125.425.425.325.8
常珵 1.06%1.401.4-20266.3066.365.6
至上 1.34%50.34.7-32574.17474.272.6
越峰 -7.13%-430-432020030.230.2028
正淩 0.71%3243.7-11.723331137.5136.8138.2131
南茂 -1.67%-103.5-103.50012112151.251.650.850.3
博智 2.03%330011148146.5149.5140.5
達方 0.16%0.100.1-10162.4062.462.3
智捷 0.72%0.100.1-10113.9013.913.8
精星 -1.61%-0.80-0.811049.849.8049
無敵 0.06%00044020.120.1020.2
勤誠 -2.80%-70-7-1012500250257
明基材 0.59%0.200.2-10134.2034.234
寶一 0.66%3.96.1-2.21121149.649.349.947.1
巨有科技 4.60%261610-112282.7272288278
新漢 0.77%2.42.4006652.151.952.349.4
菱光 0.00%00011029.529.5029.5
朋程 1.01%945154178.9178.5179.5183.5
宇瞻  0000007070070.1
商丞 -0.41%-0.30-0.355012.212.2012.2
群聯  0000006896890709
冠好  00000014.914.9014.7
千附 -1.57%-0.70-0.711041.541.5040.9
白紗科  00000023.923.9024.4
福貞-KY  00000013.913.813.913.8
明揚 0.18%0.100.111057.157.1057.2
保綠-KY  00000022.622.6023.7
金麗-KY -0.12%0000109.79.79.79.7
威宏-KY 4.01%5.105.1-101127.60127.6122.5
霹靂 -1.90%-0.50-0.501023.623.623.723.2
富邦媒 1.66%6.506.5-1013920392385.5
波力-KY 0.88%150.214.8-178212.3212.3212.3197.5
東哥遊艇 2.19%8.508.5-1013890389380.5
光隆 -0.74%-0.90-0.9-10260.960.86161.4
大汽電 1.44%0.800.8-10155.6055.654.8
國統 2.35%37.436.70.74201679.478.480.778.6
高力 2.43%64.59.954.6-437378.7376.3379.6366
康師傅-DR 0.28%0.100.133017.817.8017.8
泰金寶-DR -1.30%-0.20-0.23303.83.803.8
鈺齊-KY 1.81%4.54.50022124.4123.3125.5122
寶成 0.14%00001136.436.336.436.3
統一實  00000014.4014.414.3
豐泰 2.55%4041101571570161
新保 -0.19%-0.70-0.799041.141.1041
泰銘 1.20%0.900.9-10175.1075.174.2
欣高 0.79%0.300.3-1013803837.7
中鼎 -0.21%-0.10-0.1-10147.3047.347.4
成霖 2.35%1.201.23301717017.4
百和 0.69%0.400.4-10157.6057.657.2
宏全 1.37%404-202146.50146.5144.5
信義 0.49%0.100.1-10130.8030.830.6
裕融 0.00%000001145.5146145.5145.5
新麗 0.25%2.10.21.93943420.120.120.220.2
潤泰新 1.07%13.612.80.8-1343635.435.235.635.2
世紀鋼 3.10%707-101225.50225.5218.5
彰銀 0.82%3032020018.218.2018.4
京城銀  00000051.7051.751.4
金雨 0.16%0.200.2-20263.1063.163
台達電 -0.36%-2.40-2.4220342.4342.2345.2341
金寶 -0.67%-5.60-5.65555015.315.3015.2
華通 -0.16%-0.4-0.4003378.778.778.680.1
台揚 -2.31%-0.80-0.811034.934.9034.1
楠梓電 0.58%0.200.211043.443.4043.6
鴻海 1.50%137.14889.1-223759154.6153.8155.1151
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-20時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章