富邦上証 (006205)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.52
漲跌
▲0.36
漲幅
+1.23%
成交量
2,014張
產業
上市
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	28.87	0	0.00	28.87	1	1,936	0.05%
2024/03/05	1	28.78	0	0.00	29.03	1	1,936	0.05%
2024/02/21	0	0.00	1	28.30	28.68	-1	1,859	-0.05%
2024/02/16	2	27.62	0	0.00	27.72	2	1,768	0.11%
2024/02/02	4	26.36	0	0.00	26.19	4	1,601	0.25%
2023/12/26	10	26.87	0	0.00	26.74	10	997	1.00%
2023/12/07	3	27.56	0	0.00	27.74	3	696	0.43%
2023/10/24	2	28.69	0	0.00	28.67	2	609	0.33%
2023/10/20	3	28.99	0	0.00	28.96	3	646	0.46%
2023/10/04	2	29.99	0	0.00	29.95	2	668	0.30%
2023/09/26	1	30.56	0	0.00	30.47	1	687	0.15%
2023/08/30	3	30.53	0	0.00	30.40	3	1,088	0.28%
2023/08/28	4	30.61	0	0.00	30.38	4	1,119	0.36%
2023/07/26	0	0.00	1	31.38	31.14	-1	1,598	-0.06%
2023/07/25	1	31.08	0	0.00	31.06	1	1,579	0.06%
2023/07/13	0	0.00	2.2	30.30	30.42	-2.2	1,674	-0.13%
2023/07/04	0	0.00	12	30.08	30.08	-12	1,712	-0.70%
2023/06/30	0	0.00	2	29.74	29.77	-2	1,725	-0.12%
2023/06/28	5	29.56	0	0.00	29.61	5	1,727	0.29%
2023/06/21	3	29.90	0	0.00	29.89	3	1,698	0.18%
2023/06/19	1	30.40	0	0.00	30.36	1	1,618	0.06%
2023/06/14	1	30.04	0	0.00	29.98	1	1,606	0.06%
2023/06/13	1	29.78	0	0.00	29.75	1	1,595	0.06%
2023/06/07	1	29.62	0	0.00	29.66	1	1,567	0.06%
2023/06/06	2	29.98	0	0.00	29.92	2	1,553	0.13%
2022/12/06	0	0.00	4	31.45	31.55	-4	587	-0.68%
2022/12/05	4	31.34	0	0.00	31.42	4	582	0.69%
2022/10/11	0	30.20	0	0.00	30.09	0	608	0.00%
2022/05/24	0	32.00	0	0.00	31.84	0	1,101	0.00%
2022/01/14	1	35.94	3	35.88	35.88	-2	829	-0.24%
2021/12/16	0	0.00	5	37.63	37.74	-5	878	-0.57%
2021/12/09	3	37.77	0	0.00	38.45	3	883	0.34%
2021/11/23	5	36.98	0	0.00	36.91	5	956	0.52%
2021/09/17	0	0.00	1	35.96	36.14	-1	1,186	-0.08%
2021/09/16	0	0.00	3	36.19	36.34	-3	1,183	-0.25%
2021/09/08	3	37.07	0	0.00	36.98	3	1,206	0.25%
2021/09/02	3	36.36	0	0.00	36.45	3	1,286	0.23%
2021/08/12	1	36.67	0	0.00	36.53	1	1,335	0.07%
2021/07/05	1	37.60	0	0.00	37.46	1	1,450	0.07%
2021/07/02	1	37.72	0	0.00	37.70	1	1,448	0.07%
2021/06/15	0	0.00	3	38.19	38.30	-3	1,483	-0.20%
2021/06/07	0	0.00	10	39.10	39.14	-10	1,511	-0.66%
2021/05/31	1	39.52	0	0.00	39.52	1	1,583	0.06%
2021/05/26	4	39.73	0	0.00	39.60	4	1,587	0.25%
2021/05/25	1	38.99	0	0.00	39.26	1	1,556	0.06%
2021/05/21	0	0.00	15	37.99	38.14	-15	1,577	-0.95%
2021/05/12	0	0.00	5	37.53	37.51	-5	1,659	-0.30%
2021/05/11	15	37.36	3	37.18	37.42	12	1,663	0.72%
2021/04/20	3	38.16	0	0.00	38.21	3	1,757	0.17%
2021/04/19	5	37.49	0	0.00	37.87	5	1,772	0.28%
2021/04/13	0	0.00	5.5	37.67	37.38	-5.5	1,838	-0.30%
2021/04/12	1	37.60	0	0.00	37.75	1	1,861	0.05%
2021/04/09	1	38.10	0	0.00	38.14	1	1,871	0.05%
2021/03/15	0.2	38.60	0	0.00	38.41	0.2	1,904	0.01%
2021/03/12	0.8	38.80	0	0.00	38.77	0.8	1,901	0.04%
2021/03/10	0.2	38.20	0	0.00	38.00	0.2	1,919	0.01%
2021/03/09	0	0.00	2	37.87	38.32	-2	1,901	-0.11%
2021/03/08	0.3	38.60	0	0.00	38.50	0.3	1,885	0.02%
2021/02/24	1	40.58	0	0.00	40.57	1	1,888	0.05%
2021/02/22	1	42.09	0	0.00	42.05	1	1,874	0.05%
2021/01/28	0.5	39.78	0	0.00	39.86	0.5	1,952	0.03%
2021/01/15	0.5	40.16	0	0.00	40.18	0.5	2,003	0.02%
2021/01/08	0	0.00	0.5	40.36	40.41	-0.5	2,043	-0.02%
2021/01/07	0	0.00	1	40.25	40.15	-1	2,038	-0.05%
2021/01/06	0	0.00	5	39.70	39.68	-5	2,030	-0.25%
2020/12/28	15	37.59	0	0.00	37.61	15	1,973	0.76%
2020/12/11	1.5	36.60	0	0.00	36.54	1.5	2,220	0.07%
2020/11/30	0	0.00	1	38.00	37.62	-1	2,446	-0.04%
2020/11/23	0	0.00	1	37.07	37.44	-1	2,521	-0.04%
2020/11/09	0	0.00	16	36.54	36.88	-16	2,677	-0.60%
2020/08/31	0	0.00	1	36.15	36.00	-1	3,428	-0.03%
2020/08/21	0	0.00	1	34.92	34.88	-1	3,387	-0.03%
2020/08/17	0	0.00	1	35.05	35.55	-1	3,294	-0.03%
2020/08/04	0	0.00	1	34.65	34.42	-1	3,020	-0.03%
2020/07/28	0	0.00	1	33.10	32.88	-1	2,994	-0.03%
2020/07/27	1	32.96	0	0.00	32.79	1	2,991	0.03%
2020/07/22	0	0.00	1	34.60	34.39	-1	2,910	-0.03%
2020/07/17	0	0.00	12	32.93	32.86	-12	2,825	-0.42%
2020/07/09	4	35.30	0	0.00	35.42	4	2,639	0.15%
2020/07/07	0	0.00	1	34.80	34.84	-1	2,425	-0.04%
2020/07/06	1	33.54	3	33.05	33.69	-2	2,318	-0.09%
2020/07/03	1	31.64	3	31.68	31.68	-2	2,182	-0.09%
2020/07/02	1	30.95	5	30.95	31.10	-4	2,114	-0.19%
2020/07/01	2	30.43	1	30.05	30.43	1	2,073	0.05%
2020/06/24	3	29.89	0	0.00	29.90	3	2,094	0.14%
2020/03/03	0	0.00	5	30.95	30.79	-5	2,690	-0.19%
2020/02/27	0	0.00	1	30.75	30.70	-1	2,613	-0.04%
2020/02/19	0	0.00	1	30.52	30.77	-1	2,362	-0.04%
2020/02/06	1	29.33	0	0.00	29.49	1	2,183	0.05%
2020/01/30	2	28.64	0	0.00	28.60	2	2,001	0.10%
2020/01/08	0	0.00	11	31.92	31.84	-11	1,897	-0.58%
2020/01/06	0	0.00	14	32.17	32.19	-14	1,903	-0.74%
2019/12/20	0	0.00	2	31.42	31.40	-2	1,832	-0.11%
2019/12/18	0	0.00	1	31.61	31.50	-1	1,838	-0.05%
2019/12/17	0	0.00	5	31.31	31.69	-5	1,837	-0.27%
2019/12/13	10	31.13	5	31.11	31.13	5	1,870	0.27%
2019/12/09	0	0.00	2	30.60	30.61	-2	1,925	-0.10%
2019/11/25	0	0.00	7	30.64	30.67	-7	2,052	-0.34%
2019/10/07	1	30.27	0	0.00	30.31	1	2,139	0.05%
2019/10/04	1	30.35	0	0.00	30.37	1	2,135	0.05%
2019/10/01	1	30.64	0	0.00	30.67	1	2,197	0.05%
2019/09/26	1	30.99	0	0.00	30.99	1	2,234	0.04%
2019/09/25	2	31.07	0	0.00	31.10	2	2,238	0.09%
2019/09/24	2	31.17	0	0.00	31.23	2	2,293	0.09%
2019/09/23	5	31.04	0	0.00	30.95	5	2,313	0.22%
2019/09/18	2	31.45	0	0.00	31.36	2	2,354	0.08%
2019/09/17	5	31.71	0	0.00	31.55	5	2,309	0.22%
2019/08/08	1	30.00	0	0.00	30.10	1	2,616	0.04%
2019/08/07	5	29.97	0	0.00	29.90	5	2,666	0.19%
2019/08/02	0	0.00	10	31.00	31.05	-10	2,794	-0.36%
2019/06/03	3	30.30	0	0.00	30.20	3	4,653	0.06%
2019/05/09	1	29.84	0	0.00	29.88	1	5,501	0.02%
2019/05/06	9	30.74	7	30.93	30.43	2	5,458	0.04%
2019/05/03	0	0.00	30	32.42	32.51	-30	5,347	-0.56%
2019/04/26	1	32.45	0	0.00	32.64	1	5,401	0.02%
2019/04/25	0	0.00	27	33.12	33.11	-27	5,366	-0.50%
2019/04/17	0	0.00	1	34.00	33.89	-1	5,298	-0.02%
2019/04/08	1	33.29	0	0.00	33.16	1	5,086	0.02%
2019/04/02	10	32.69	0	0.00	32.73	10	4,954	0.20%
2019/04/01	5	32.69	2	32.22	32.70	3	4,921	0.06%
2019/03/27	0	0.00	4	30.79	30.95	-4	4,831	-0.08%
2019/03/26	6	30.88	0	0.00	30.86	6	4,852	0.12%
2019/03/21	0	0.00	13	31.76	31.83	-13	4,791	-0.27%
2019/02/27	0	0.00	3	31.07	31.46	-3	3,545	-0.08%
2019/02/12	1	27.69	0	0.00	27.72	1	2,851	0.04%
2019/01/25	1	26.96	1.4	26.99	27.11	-0.4	2,844	-0.01%
2018/12/13	3	26.53	0	0.00	26.90	3	3,426	0.09%
2018/11/28	0.1	26.35	0	0.00	26.36	0.1	3,429	0.00%
2018/11/26	0.1	26.34	0	0.00	26.31	0.1	3,459	0.00%
2018/10/31	2	26.20	0	0.00	26.35	2	3,625	0.06%
2018/10/30	10	25.70	10	25.97	26.30	0	3,654	0.00%
2018/10/22	0	0.00	1	26.70	27.35	-1	3,649	-0.03%
2018/10/19	0	0.00	1	25.60	25.80	-1	3,544	-0.03%
2018/10/12	10	26.31	9	26.47	26.47	1	3,484	0.03%
2018/09/26	0	0.00	4	28.60	28.59	-4	3,535	-0.11%
2018/08/27	0	0.00	5	27.90	27.96	-5	3,843	-0.13%
2018/08/21	2	26.97	0	0.00	27.35	2	3,919	0.05%
2018/08/15	1	27.00	0	0.00	26.94	1	3,876	0.03%
2018/08/06	1	27.48	0	0.00	27.24	1	3,812	0.03%
2018/07/30	1	28.65	0	0.00	28.70	1	3,718	0.03%
2018/07/27	2	28.79	0	0.00	28.73	2	3,698	0.05%
2018/07/23	0.1	28.66	0	0.00	28.66	0.1	3,640	0.00%
2018/07/19	0	0.00	2	28.12	27.98	-2	3,644	-0.05%
2018/07/10	0	0.00	1	28.40	28.30	-1	3,989	-0.03%
2018/07/09	5	28.18	0	0.00	28.24	5	3,999	0.13%
2018/07/05	1	27.48	0	0.00	27.48	1	4,000	0.02%
2018/07/04	8	27.65	0	0.00	27.70	8	4,011	0.20%
2018/07/03	6	27.63	0	0.00	27.46	6	4,048	0.15%
2018/07/02	1	28.05	0	0.00	27.98	1	4,017	0.02%
2018/06/28	0	0.00	1	28.30	28.30	-1	4,002	-0.02%
2018/06/27	1	28.55	0	0.00	28.39	1	4,004	0.02%
2018/06/26	3	29.04	0	0.00	29.01	3	4,049	0.07%
2018/06/25	2	29.99	0	0.00	29.76	2	4,010	0.05%
2018/06/20	1	29.80	0	0.00	30.02	1	4,231	0.02%
2018/06/19	1	30.40	0	0.00	30.29	1	4,201	0.02%
2018/06/07	5	31.48	0	0.00	31.44	5	4,291	0.12%
2018/05/30	4	30.80	0	0.00	30.85	4	4,347	0.09%
2018/05/24	0	0.00	8	31.63	31.61	-8	4,277	-0.19%
2018/05/18	0	0.00	3	31.85	31.88	-3	4,336	-0.07%
2018/05/16	0	0.00	1	32.12	32.16	-1	4,621	-0.02%
2018/05/14	3	32.08	0	0.00	32.11	3	4,813	0.06%
2018/05/02	0	0.00	9	30.85	30.83	-9	4,961	-0.18%
2018/04/30	9	31.05	0	0.00	31.10	9	5,028	0.18%
2018/04/27	2	30.56	0	0.00	30.64	2	5,065	0.04%
2018/04/24	2	31.55	2	31.34	31.50	0	5,025	0.00%
2018/04/20	3	31.04	0	0.00	30.82	3	5,115	0.06%
2018/04/19	4	30.95	0	0.00	31.26	4	5,111	0.08%
2018/04/18	0	0.00	2	30.57	30.65	-2	5,082	-0.04%
2018/04/17	1	31.04	0	0.00	31.03	1	4,925	0.02%
2018/04/16	2	31.20	0	0.00	31.21	2	4,909	0.04%
2018/04/13	10	31.80	0	0.00	31.78	10	4,841	0.21%
2018/04/12	1	31.92	0	0.00	31.87	1	4,836	0.02%
2018/03/29	1	31.02	0	0.00	31.17	1	4,901	0.02%
2018/03/28	1	31.46	0	0.00	31.20	1	4,884	0.02%
2018/03/27	0	0.00	2	31.63	31.69	-2	4,916	-0.04%
2018/03/26	1	31.30	2	31.23	31.11	-1	4,954	-0.02%
2018/03/23	11	31.27	10	31.50	31.26	1	4,914	0.02%
2018/03/20	11	32.55	0	0.00	32.68	11	4,704	0.23%
2018/03/14	1	32.79	0	0.00	32.75	1	4,541	0.02%
2018/03/02	2	32.31	0	0.00	32.41	2	4,638	0.04%
2018/02/27	1	33.45	0	0.00	33.24	1	4,699	0.02%
2018/02/23	2	33.04	0	0.00	32.99	2	4,847	0.04%
2018/02/22	0	0.00	2	32.70	32.72	-2	4,904	-0.04%
2018/02/21	1	32.54	1	32.37	32.60	0	5,059	0.00%
2018/02/09	1	31.30	0	0.00	31.10	1	5,082	0.02%
2018/02/08	2	33.59	0	0.00	32.95	2	5,000	0.04%
2018/02/05	0	0.00	10	34.79	35.13	-10	4,828	-0.21%
2018/01/29	0	0.00	8	35.74	35.40	-8	4,733	-0.17%
2018/01/26	8	35.46	0	0.00	35.48	8	4,747	0.17%
2018/01/22	3	34.89	0	0.00	34.91	3	4,698	0.06%
2018/01/18	0	0.00	0.5	34.35	34.55	-0.5	4,743	-0.01%
2018/01/15	1	34.08	0	0.00	34.20	1	4,578	0.02%
2018/01/12	0	0.00	11	33.61	33.63	-11	4,578	-0.24%
2018/01/05	0	0.00	15	32.92	33.06	-15	4,641	-0.32%