國泰中國A50 (00636)-華南永昌-大安券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
22.77
漲跌
▼0.36
漲幅
-1.56%
成交量
2,085張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.8	23.03	1	22.81	22.77	-0.2	5,182	0.00%
2024/11/21	2	23.05	0	0.00	23.13	2	5,160	0.04%
2024/11/20	0.2	23.02	0	0.00	23.04	0.2	5,157	0.00%
2024/11/18	0	0.00	1	23.29	23.26	-1	5,130	-0.02%
2024/11/08	0	0.00	5	23.96	24.08	-5	4,842	-0.10%
2024/11/05	8	23.77	0	0.00	23.73	8	4,653	0.17%
2024/10/30	1	23.30	0	0.00	22.89	1	4,590	0.02%
2024/10/25	1	23.51	0	0.00	23.51	1	4,455	0.02%
2024/10/17	2	23.33	3	23.33	23.14	-1	4,108	-0.02%
2024/10/16	0	0.00	3	23.33	23.11	-3	4,028	-0.07%
2024/10/14	0	0.00	1	24.19	24.31	-1	3,805	-0.03%
2024/10/11	0	0.00	10	24.15	23.98	-10	3,668	-0.27%
2024/10/09	0	0.00	2	24.18	24.70	-2	3,526	-0.06%
2024/10/08	7	27.89	0	0.00	25.18	7	3,119	0.22%
2024/10/07	9	28.07	1	27.93	28.00	8	2,589	0.31%
2024/10/04	0	0.00	5	26.75	27.03	-5	2,237	-0.22%
2024/10/01	2	24.07	9	24.00	24.07	-7	1,995	-0.35%
2024/09/30	8	24.10	6	23.83	24.08	2	1,933	0.10%
2024/09/27	4	22.70	3.6	22.92	22.75	0.4	1,705	0.02%
2024/09/25	0	0.00	5	21.35	21.31	-5	1,457	-0.34%
2024/09/20	1	19.55	0	0.00	19.50	1	2,019	0.05%
2024/06/27	0	0.00	0.2	20.28	20.33	-0.2	2,232	-0.01%
2024/06/26	0	0.00	1	20.35	20.27	-1	2,087	-0.05%
2024/06/13	5	20.43	4	20.43	20.44	1	1,557	0.06%
2024/05/31	0	0.00	19	21.05	20.95	-19	1,599	-1.19%
2024/05/30	0	0.00	21	20.97	20.91	-21	1,671	-1.26%
2024/05/24	1	21.00	0	0.00	20.98	1	1,757	0.06%
2024/04/22	0	0.00	12	20.56	20.59	-12	2,170	-0.55%
2024/03/22	2	19.95	0	0.00	20.07	2	2,366	0.08%
2024/03/06	0	0.00	1	19.78	19.73	-1	2,439	-0.04%
2024/02/19	0	0.00	1	19.02	19.00	-1	2,101	-0.05%
2024/02/16	1	19.14	0	0.00	19.16	1	2,091	0.05%
2024/01/26	1	18.46	0	0.00	18.47	1	1,808	0.06%
2023/12/27	0	18.19	0	0.00	18.24	0	1,282	0.00%
2023/12/11	6	18.61	0	0.00	18.63	6	957	0.63%
2023/11/24	1	19.87	0	0.00	19.89	1	874	0.11%
2023/10/03	0	20.58	0	0.00	20.57	0	1,187	0.00%
2023/09/21	0	20.70	0	0.00	20.72	0	1,176	0.00%
2023/08/22	0	20.36	0	0.00	20.35	0	1,273	0.00%
2023/08/21	0	20.51	0	0.00	20.57	0	1,288	0.00%
2023/08/16	0	20.75	0	0.00	20.80	0	1,274	0.00%
2023/08/15	0	20.90	0	0.00	20.82	0	1,263	0.00%
2023/07/20	0.1	20.58	0	0.00	20.51	0.1	1,153	0.01%
2023/07/17	0	20.52	0	0.00	20.51	0	1,153	0.00%
2023/07/13	0	0.00	0.5	20.50	20.72	-0.5	1,187	-0.04%
2023/06/13	1	20.24	0	0.00	20.10	1	1,386	0.07%
2023/05/30	1	19.93	0	0.00	19.88	1	1,449	0.07%
2023/05/26	1	20.34	0	0.00	20.39	1	1,456	0.07%
2023/03/10	1	21.38	0	0.00	21.38	1	1,261	0.08%
2023/03/01	0	0.00	1	22.30	22.27	-1	1,146	-0.09%
2023/02/03	0	0.00	20	22.44	22.49	-20	861	-2.32%
2023/01/05	10	21.91	0	0.00	21.96	10	714	1.40%
2022/12/30	2	21.41	0	0.00	21.38	2	708	0.28%
2022/12/27	5	21.37	0	0.00	21.31	5	707	0.71%
2022/12/26	1	21.12	0	0.00	21.11	1	707	0.14%
2022/12/23	2	21.13	0	0.00	21.02	2	717	0.28%
2022/12/20	0	0.00	12	20.88	20.78	-12	717	-1.67%
2022/12/19	5	21.58	0	0.00	21.39	5	718	0.70%
2022/12/09	0	0.00	3	21.34	21.53	-3	762	-0.39%
2022/12/08	4	21.33	1	21.38	21.33	3	758	0.40%
2022/12/06	0	0.00	5	20.92	21.22	-5	760	-0.66%
2022/12/05	5	20.95	0	0.00	20.95	5	750	0.67%
2022/12/01	1	20.57	0	0.00	20.59	1	756	0.13%
2022/11/30	2	20.10	0	0.00	20.09	2	745	0.27%
2022/11/25	1	19.56	0	0.00	19.53	1	740	0.14%
2022/11/23	1	19.81	0	0.00	19.80	1	735	0.14%
2022/11/22	1	19.67	0	0.00	19.82	1	751	0.13%
2022/11/21	1	19.56	0	0.00	19.58	1	752	0.13%
2022/11/08	1	19.74	0	0.00	19.70	1	711	0.14%
2022/10/24	1	19.65	0	0.00	19.62	1	641	0.16%
2022/10/14	0	0.00	3	21.03	21.25	-3	579	-0.52%
2022/10/06	0	0.00	2	22.03	22.14	-2	599	-0.33%
2022/07/18	0	0.00	4	23.00	23.35	-4	1,085	-0.37%
2022/06/28	4	24.10	0	0.00	24.10	4	1,093	0.37%
2022/06/15	1	22.69	0	0.00	23.29	1	981	0.10%
2022/06/09	2	22.55	0	0.00	22.50	2	1,016	0.20%
2022/06/07	1	22.21	0	0.00	22.31	1	1,028	0.10%
2022/05/24	0.1	21.50	0	0.00	21.43	0.1	1,098	0.00%
2022/05/23	0	0.00	1	21.92	21.68	-1	1,095	-0.09%
2022/05/20	0	0.00	1	21.50	21.76	-1	1,111	-0.09%
2022/05/19	1	21.21	2	21.18	21.16	-1	1,108	-0.09%
2022/05/16	0	0.00	1	21.12	21.16	-1	1,108	-0.09%
2022/04/26	0	0.00	4	21.15	21.42	-4	1,000	-0.40%
2022/04/12	0	0.00	0.5	22.51	22.93	-0.5	998	-0.05%
2022/04/06	4	22.85	0	0.00	22.95	4	1,030	0.39%
2022/04/01	0	0.00	1	22.95	23.00	-1	1,018	-0.10%
2022/03/21	5	22.30	0	0.00	22.24	5	1,054	0.47%
2022/03/18	0.2	22.15	0	0.00	22.24	0.2	1,057	0.01%
2022/03/16	1	21.00	0	0.00	21.55	1	1,105	0.09%
2022/03/15	1	21.32	0	0.00	21.28	1	1,128	0.09%
2022/03/10	1	22.81	0	0.00	22.77	1	1,095	0.09%
2022/03/07	2	23.18	0	0.00	22.97	2	1,060	0.19%
2022/02/24	1	23.76	0	0.00	23.76	1	1,022	0.10%
2022/02/17	1	24.42	0	0.00	24.43	1	1,044	0.10%
2022/02/15	1	24.11	0	0.00	24.05	1	1,031	0.10%
2022/02/08	1	23.92	0	0.00	23.79	1	1,053	0.09%
2022/01/06	1	24.64	0	0.00	24.50	1	1,080	0.09%
2021/12/29	1	25.25	0	0.00	24.81	1	1,121	0.09%
2021/12/21	1	25.19	0	0.00	25.24	1	1,158	0.09%
2021/12/14	1	26.08	0	0.00	26.08	1	1,162	0.09%
2021/12/13	1	26.07	2	26.36	26.23	-1	1,166	-0.09%
2021/12/10	1	25.88	1	25.96	25.98	0	1,146	0.00%
2021/12/09	0	0.00	2	25.97	26.27	-2	1,114	-0.18%
2021/12/06	0	0.00	3	25.10	25.07	-3	1,041	-0.29%
2021/12/03	0	0.00	2	24.75	24.72	-2	1,039	-0.19%
2021/11/29	1	24.68	0	0.00	24.55	1	1,093	0.09%
2021/11/26	1	24.67	0	0.00	24.65	1	1,138	0.09%
2021/11/23	1	24.93	0	0.00	24.97	1	1,192	0.08%
2021/11/08	2	24.96	0	0.00	25.00	2	1,220	0.16%
2021/11/04	0	0.00	2	24.89	24.94	-2	1,267	-0.16%
2021/11/03	0	0.00	6	24.66	24.65	-6	1,280	-0.47%
2021/11/02	1	24.94	0	0.00	24.64	1	1,285	0.08%
2021/10/25	2	25.87	0	0.00	25.80	2	1,427	0.14%
2021/10/22	1	25.66	0	0.00	25.87	1	1,486	0.07%
2021/10/20	1	25.42	0	0.00	25.23	1	1,581	0.06%
2021/10/14	1	25.68	0	0.00	25.48	1	1,578	0.06%
2021/10/12	4	25.25	0	0.00	25.37	4	1,579	0.25%
2021/10/05	1	23.88	0	0.00	23.88	1	1,557	0.06%
2021/09/22	0	0.00	1	23.37	23.53	-1	1,651	-0.06%
2021/09/10	10	24.37	0	0.00	24.50	10	1,679	0.60%
2021/09/06	1	24.20	0	0.00	24.13	1	1,761	0.06%
2021/08/30	0.1	23.40	0	0.00	23.44	0.1	1,738	0.00%
2021/08/19	1	24.04	0	0.00	24.09	1	1,926	0.05%
2021/07/30	1	23.86	0	0.00	23.74	1	2,124	0.05%
2021/07/08	10	26.58	0	0.00	26.55	10	2,194	0.46%
2021/06/28	0.2	27.67	0	0.00	27.63	0.2	2,266	0.01%
2021/06/23	0	0.00	2.1	27.15	27.23	-2.1	2,263	-0.09%
2021/06/21	1	26.89	0	0.00	26.79	1	2,262	0.04%
2021/06/18	5.1	26.96	0	0.00	27.05	5.1	2,248	0.23%
2021/06/16	1	27.64	3	27.43	27.40	-2	2,232	-0.09%
2021/06/11	1.1	28.40	0	0.00	28.23	1.1	2,223	0.05%
2021/06/07	0	28.40	0	0.00	28.40	0	2,196	0.00%
2021/04/27	3	26.82	0	0.00	26.85	3	1,917	0.16%
2021/04/20	3	27.13	0	0.00	27.15	3	1,821	0.16%
2021/04/13	0	0.00	1	26.90	26.60	-1	1,698	-0.06%
2021/04/08	2	27.39	0	0.00	27.43	2	1,745	0.11%
2021/04/07	3	27.33	0	0.00	27.36	3	1,685	0.18%
2021/04/06	2	27.80	0	0.00	27.67	2	1,640	0.12%
2021/03/31	1	27.13	0	0.00	27.20	1	1,604	0.06%
2021/03/12	2	27.89	0	0.00	27.80	2	1,454	0.14%
2021/03/11	2	27.75	0	0.00	27.68	2	1,451	0.14%
2021/03/09	2	27.36	0	0.00	27.25	2	1,438	0.14%
2021/03/03	2	28.90	0	0.00	28.88	2	1,394	0.14%
2021/02/25	4	29.72	0	0.00	29.58	4	1,344	0.30%
2021/02/18	0	0.00	6	31.71	31.52	-6	1,240	-0.48%
2021/02/04	0	0.00	20	29.48	29.37	-20	1,160	-1.72%
2021/02/03	10	29.23	0	0.00	29.30	10	1,146	0.87%
2021/02/02	4	29.03	0	0.00	29.13	4	1,138	0.35%
2021/01/28	1	28.52	0	0.00	28.62	1	1,211	0.08%
2021/01/27	1	29.15	0	0.00	29.22	1	1,194	0.08%
2021/01/26	7	29.33	52	29.43	29.35	-45	1,194	-3.77%
2021/01/21	9	29.31	0	0.00	29.35	9	1,181	0.76%
2021/01/15	2	29.21	0	0.00	28.80	2	1,174	0.17%
2021/01/14	3	29.15	0	0.00	29.11	3	1,166	0.26%
2021/01/13	22	29.81	0	0.00	29.69	22	1,162	1.89%
2021/01/11	0	0.00	3	29.14	29.20	-3	1,191	-0.25%
2021/01/08	6	29.59	0	0.00	29.15	6	1,211	0.50%
2021/01/07	12	29.09	0	0.00	29.07	12	1,208	0.99%
2020/12/17	0	0.00	1	26.51	26.55	-1	1,287	-0.08%
2020/12/11	2	25.86	0	0.00	25.84	2	1,328	0.15%
2020/12/10	0	0.00	1	26.24	26.20	-1	1,392	-0.07%
2020/11/24	2	26.41	0	0.00	26.20	2	1,547	0.13%
2020/11/16	0	0.00	10	25.50	25.60	-10	1,659	-0.60%
2020/11/12	1	25.64	0	0.00	25.64	1	1,755	0.06%
2020/11/06	2	25.45	1	25.52	25.35	1	1,824	0.05%
2020/10/21	0	0.00	1	24.87	25.00	-1	1,926	-0.05%
2020/10/19	0	0.00	1	25.10	24.86	-1	1,908	-0.05%
2020/10/15	0	0.00	3	24.73	24.79	-3	1,952	-0.15%
2020/09/15	0	0.00	1	24.32	24.30	-1	2,793	-0.04%
2020/08/31	0	0.00	1	24.87	24.73	-1	2,639	-0.04%
2020/08/17	0	0.00	7	24.12	24.39	-7	2,436	-0.29%
2020/08/06	0	0.00	1	23.37	23.34	-1	2,296	-0.04%
2020/08/05	1	23.57	0	0.00	23.53	1	2,291	0.04%
2020/07/31	2	23.32	7	23.15	23.16	-5	2,265	-0.22%
2020/07/30	1	23.24	1	23.24	23.16	0	2,280	0.00%
2020/07/29	1	23.04	0	0.00	23.15	1	2,259	0.04%
2020/07/28	1	22.81	0	0.00	22.81	1	2,288	0.04%
2020/07/27	1	22.70	4	22.78	22.62	-3	2,289	-0.13%
2020/07/24	1	22.86	0	0.00	22.78	1	2,282	0.04%
2020/07/23	1	23.23	5	23.45	23.47	-4	2,281	-0.18%
2020/07/22	1	23.65	0	0.00	23.95	1	2,285	0.04%
2020/07/17	0	0.00	1	22.95	22.96	-1	2,310	-0.04%
2020/07/15	1	24.30	0	0.00	24.02	1	2,230	0.04%
2020/07/14	1	24.22	0	0.00	24.01	1	2,212	0.05%
2020/07/13	3	24.23	5	24.18	24.47	-2	2,187	-0.09%
2020/07/10	1	24.21	10	24.40	24.18	-9	2,173	-0.41%
2020/07/09	1	24.48	17	24.53	24.62	-16	2,104	-0.76%
2020/07/08	1	24.31	5	24.25	24.15	-4	2,029	-0.20%
2020/07/07	5	24.50	0	0.00	24.46	5	1,911	0.26%
2020/07/06	0	0.00	9	23.32	23.49	-9	1,703	-0.53%
2020/06/24	10	20.90	0	0.00	20.89	10	1,359	0.74%
2020/06/01	0	0.00	1	20.38	20.45	-1	1,679	-0.06%
2020/05/22	1	19.94	0	0.00	19.80	1	1,792	0.06%
2020/05/14	0	0.00	3	20.17	20.16	-3	1,916	-0.16%
2020/04/28	0	0.00	1	20.08	20.10	-1	2,148	-0.05%
2020/04/06	0	0.00	1	19.50	19.57	-1	2,413	-0.04%
2020/03/26	1	19.20	0	0.00	19.42	1	2,390	0.04%
2020/03/18	1	19.40	0	0.00	19.31	1	2,413	0.04%
2020/03/16	1	19.98	0	0.00	19.86	1	2,369	0.04%
2020/03/13	1	19.98	0	0.00	20.32	1	2,354	0.04%
2020/03/09	1	20.91	0	0.00	20.80	1	2,244	0.04%
2020/03/06	1	21.67	1	21.69	21.56	0	2,188	0.00%
2020/03/05	0	0.00	10	21.50	21.80	-10	2,174	-0.46%
2020/02/21	0	0.00	5	21.49	21.56	-5	2,061	-0.24%
2020/02/19	0	0.00	1	21.03	21.22	-1	2,002	-0.05%
2020/02/10	0	0.00	1	20.40	20.56	-1	1,996	-0.05%
2020/02/07	1	20.54	0	0.00	20.54	1	1,986	0.05%
2020/02/05	0	0.00	1	20.40	20.41	-1	2,085	-0.05%
2020/02/03	0	0.00	4	19.54	19.96	-4	2,016	-0.20%
2020/01/31	2	20.04	0	0.00	20.00	2	1,959	0.10%
2020/01/30	1	20.19	6	20.08	19.90	-5	1,916	-0.26%
2020/01/20	3	22.58	0	0.00	22.57	3	1,803	0.17%
2020/01/16	11	22.46	0	0.00	22.40	11	1,779	0.62%
2020/01/14	2	22.78	0	0.00	22.71	2	1,744	0.11%
2020/01/13	1	22.55	6	22.57	22.58	-5	1,727	-0.29%
2020/01/08	0	0.00	5	22.21	22.20	-5	1,729	-0.29%
2020/01/02	1	22.28	0	0.00	22.42	1	1,721	0.06%
2019/12/31	2	22.09	0	0.00	22.03	2	1,676	0.12%
2019/12/30	2	22.15	0	0.00	22.15	2	1,592	0.13%
2019/12/20	0	0.00	1	21.99	21.92	-1	1,575	-0.06%
2019/12/18	0	0.00	1	22.00	22.01	-1	1,567	-0.06%
2019/12/13	0	0.00	5	21.78	21.77	-5	1,533	-0.33%
2019/12/10	0	0.00	2	21.44	21.43	-2	1,540	-0.13%
2019/11/22	0	0.00	18	21.63	21.50	-18	1,674	-1.08%
2019/11/07	0	0.00	1	22.17	22.22	-1	1,650	-0.06%
2019/11/05	0	0.00	2	22.31	22.43	-2	1,670	-0.12%
2019/10/16	0	0.00	1	22.10	21.75	-1	2,087	-0.05%
2019/09/23	1	21.47	0	0.00	21.41	1	2,376	0.04%
2019/09/19	1	21.70	0	0.00	21.65	1	2,401	0.04%
2019/09/17	3	21.81	0	0.00	21.73	3	2,441	0.12%
2019/09/16	2	21.98	0	0.00	21.94	2	2,492	0.08%
2019/09/09	0	0.00	10	22.04	22.06	-10	2,622	-0.38%
2019/08/19	0	0.00	1	21.42	21.48	-1	2,805	-0.04%
2019/08/15	0	0.00	0.1	21.08	21.03	-0.1	2,823	0.00%
2019/08/14	0	0.00	10	21.15	21.13	-10	2,860	-0.35%
2019/08/07	3	20.85	0	0.00	20.72	3	2,988	0.10%
2019/07/30	0	0.00	1	22.30	22.35	-1	3,299	-0.03%
2019/07/18	0	0.00	2	21.73	21.72	-2	3,690	-0.05%
2019/07/10	3	21.91	3	21.84	21.90	0	4,260	0.00%
2019/07/05	0	0.00	11	22.18	22.36	-11	4,571	-0.24%
2019/07/04	0	0.00	2	22.26	22.30	-2	4,684	-0.04%
2019/07/03	0	0.00	1	22.35	22.38	-1	4,824	-0.02%
2019/07/01	0	0.00	15	22.43	22.50	-15	5,041	-0.30%
2019/06/26	1	21.59	0	0.00	21.61	1	5,294	0.02%
2019/06/21	0	0.00	4	22.10	21.87	-4	5,350	-0.07%
2019/06/11	0	0.00	10	21.06	21.06	-10	5,771	-0.17%
2019/05/31	0	0.00	5	20.85	20.69	-5	6,404	-0.08%
2019/05/27	0	0.00	4	20.37	20.43	-4	7,562	-0.05%
2019/05/14	0	0.00	2	20.42	20.46	-2	8,858	-0.02%
2019/05/09	1	20.38	0	0.00	20.28	1	8,801	0.01%
2019/05/07	0	0.00	10	21.08	20.88	-10	8,898	-0.11%
2019/04/29	0	0.00	1	22.23	22.23	-1	8,834	-0.01%
2019/04/25	0	0.00	4	22.19	22.23	-4	8,693	-0.05%
2019/04/15	0	0.00	3	22.51	22.35	-3	8,353	-0.04%
2019/04/12	0	0.00	14	21.81	21.86	-14	8,256	-0.17%
2019/04/08	2	22.23	1	22.30	21.96	1	7,974	0.01%
2019/04/02	0	0.00	12	21.58	21.59	-12	7,836	-0.15%
2019/04/01	0	0.00	2	21.63	21.59	-2	7,799	-0.03%
2019/03/29	0	0.00	3	21.04	21.04	-3	7,643	-0.04%
2019/03/27	14	20.27	5	20.36	20.47	9	7,755	0.12%
2019/03/25	1	20.41	0	0.00	20.41	1	7,792	0.01%
2019/03/18	0	0.00	2	20.83	20.91	-2	7,617	-0.03%
2019/03/08	1	20.12	0	0.00	20.04	1	7,450	0.01%
2019/03/07	2	20.74	0	0.00	20.62	2	7,250	0.03%
2019/03/06	0	0.00	9	21.05	21.00	-9	7,138	-0.13%
2019/03/04	5	21.46	8	21.21	21.40	-3	6,984	-0.04%
2019/02/27	20	20.50	1	20.35	20.57	19	6,635	0.29%
2019/02/19	1	19.00	0	0.00	18.96	1	5,318	0.02%
2019/02/18	0	0.00	2	18.95	19.01	-2	5,018	-0.04%
2019/02/15	1	18.74	6	18.82	18.66	-5	5,020	-0.10%
2019/02/13	6	18.83	6	18.71	18.84	0	4,962	0.00%
2019/02/11	0	0.00	32	18.52	18.59	-32	4,890	-0.65%
2019/01/28	4	18.17	2	18.25	18.12	2	4,735	0.04%
2019/01/25	0	0.00	4	17.95	18.03	-4	4,782	-0.08%
2019/01/18	0	0.00	1	17.64	17.65	-1	5,185	-0.02%
2019/01/17	0	0.00	4	17.55	17.53	-4	5,297	-0.08%
2019/01/15	0	0.00	3	17.31	17.33	-3	5,446	-0.06%
2019/01/11	0	0.00	1	17.22	17.21	-1	5,652	-0.02%
2019/01/10	0	0.00	3	17.07	17.05	-3	5,628	-0.05%
2019/01/09	0	0.00	2	16.99	17.09	-2	5,623	-0.04%
2019/01/04	0	0.00	1	16.56	16.63	-1	5,641	-0.02%
2019/01/02	1	16.30	0	0.00	16.33	1	5,850	0.02%
2018/12/27	4	16.50	0	0.00	16.46	4	6,027	0.07%
2018/12/25	3	16.26	0	0.00	16.29	3	6,011	0.05%
2018/12/22	4	16.41	0	0.00	16.42	4	5,922	0.07%
2018/12/21	1	16.54	0	0.00	16.48	1	6,002	0.02%
2018/12/20	5	16.90	0	0.00	16.76	5	5,905	0.08%
2018/12/19	4	17.26	0	0.00	17.23	4	5,957	0.07%
2018/12/18	1	17.31	0	0.00	17.30	1	5,944	0.02%
2018/12/13	0	0.00	1	17.80	17.80	-1	6,250	-0.02%
2018/12/12	2	17.45	0	0.00	17.48	2	6,196	0.03%
2018/12/10	1	17.30	0	0.00	17.28	1	6,246	0.02%
2018/12/04	1	17.98	1	18.01	17.95	0	6,251	0.00%
2018/11/29	1	17.46	0	0.00	17.39	1	6,056	0.02%
2018/11/27	5	17.30	0	0.00	17.31	5	6,044	0.08%
2018/11/26	3	17.33	0	0.00	17.35	3	6,034	0.05%
2018/11/19	0	0.00	5	17.82	17.85	-5	6,118	-0.08%
2018/11/16	2	17.65	0	0.00	17.75	2	6,104	0.03%
2018/11/02	0	0.00	7	18.03	18.20	-7	6,106	-0.11%
2018/11/01	0	0.00	1	17.91	17.86	-1	6,029	-0.02%
2018/10/31	6	17.48	6	17.54	17.56	0	6,003	0.00%
2018/10/30	1	17.27	0	0.00	17.58	1	5,908	0.02%
2018/10/29	1	17.40	0	0.00	17.38	1	5,808	0.02%
2018/10/26	0	0.00	4	17.99	17.86	-4	5,833	-0.07%
2018/10/25	2	17.70	0	0.00	17.73	2	5,748	0.03%
2018/10/24	0	0.00	4	18.28	18.07	-4	5,622	-0.07%
2018/10/23	2	18.09	3	18.32	18.08	-1	5,522	-0.02%
2018/10/22	3	17.82	3	18.10	18.44	0	5,443	0.00%
2018/10/18	5	17.30	0	0.00	17.28	5	5,184	0.10%
2018/10/17	0	0.00	1	17.53	17.34	-1	5,213	-0.02%
2018/10/16	0	0.00	22	17.52	17.57	-22	5,231	-0.42%
2018/10/12	3	17.45	0	0.00	17.65	3	5,254	0.06%
2018/10/11	3	17.35	10	17.49	17.31	-7	5,168	-0.14%
2018/10/09	1	17.83	0	0.00	17.99	1	4,908	0.02%
2018/10/08	0	0.00	30	18.07	18.07	-30	4,854	-0.62%
2018/10/05	1	17.95	0	0.00	17.95	1	4,665	0.02%
2018/10/01	0	0.00	3	18.68	18.68	-3	4,758	-0.06%
2018/09/27	2	18.58	0	0.00	18.60	2	4,762	0.04%
2018/09/25	0	0.00	1	18.45	18.40	-1	4,753	-0.02%
2018/09/21	0	0.00	1	18.36	18.50	-1	4,799	-0.02%
2018/09/19	0	0.00	4	17.97	18.11	-4	4,735	-0.08%
2018/09/14	0	0.00	1	17.71	17.71	-1	4,880	-0.02%
2018/09/13	0	0.00	1	17.62	17.44	-1	4,949	-0.02%
2018/09/12	2	17.40	0	0.00	17.39	2	4,941	0.04%
2018/09/11	1	17.56	20	17.54	17.57	-19	5,041	-0.38%
2018/09/10	5	17.61	0	0.00	17.61	5	5,147	0.10%
2018/09/06	1	17.82	0	0.00	17.79	1	5,183	0.02%
2018/09/04	3	18.00	0	0.00	18.14	3	5,254	0.06%
2018/09/03	3	17.93	0	0.00	17.91	3	5,284	0.06%
2018/08/31	1	17.92	20	17.94	18.13	-19	5,340	-0.36%
2018/08/28	0	0.00	1	18.48	18.40	-1	5,378	-0.02%
2018/08/21	0	0.00	1	17.93	17.93	-1	5,578	-0.02%
2018/08/17	1	17.42	0	0.00	17.41	1	5,610	0.02%
2018/08/15	1	17.60	0	0.00	17.61	1	5,607	0.02%
2018/08/02	2	18.15	0	0.00	17.89	2	5,869	0.03%
2018/08/01	0	0.00	1	18.83	18.66	-1	5,756	-0.02%
2018/07/25	0	0.00	8	18.95	18.97	-8	5,879	-0.14%
2018/07/19	0	0.00	7	18.25	18.25	-7	5,985	-0.12%
2018/07/09	0	0.00	3	18.50	18.52	-3	6,452	-0.05%
2018/07/06	0	0.00	5	17.83	18.17	-5	6,437	-0.08%
2018/07/05	2	18.09	8	17.96	17.88	-6	6,457	-0.09%
2018/07/04	0	0.00	10	17.96	17.97	-10	6,424	-0.16%
2018/07/03	7	17.79	6	18.14	17.81	1	6,414	0.02%
2018/07/02	3	18.52	8	18.87	18.34	-5	6,325	-0.08%
2018/06/29	8	18.58	0	0.00	18.80	8	6,324	0.13%
2018/06/28	0	0.00	13	18.57	18.62	-13	6,262	-0.21%
2018/06/27	7	19.00	9	18.91	18.75	-2	6,263	-0.03%
2018/06/26	13	19.19	0	0.00	19.22	13	6,252	0.21%
2018/06/25	1	20.01	0	0.00	19.79	1	6,208	0.02%
2018/06/22	23	19.82	5	19.84	19.89	18	6,253	0.29%
2018/06/21	23	20.00	0	0.00	20.01	23	6,242	0.37%
2018/06/20	1	19.86	0	0.00	19.98	1	6,403	0.02%
2018/06/19	12	20.05	0	0.00	20.09	12	6,360	0.19%
2018/06/15	0	0.00	1	20.55	20.50	-1	6,341	-0.02%
2018/06/13	5	20.50	0	0.00	20.47	5	6,283	0.08%
2018/06/12	0	0.00	6	20.53	20.56	-6	6,272	-0.10%
2018/06/07	0	0.00	5	20.58	20.52	-5	6,139	-0.08%
2018/06/06	10	20.54	15	20.59	20.52	-5	6,186	-0.08%
2018/06/04	0	0.00	10	20.36	20.40	-10	6,179	-0.16%
2018/06/01	4	20.13	0	0.00	20.09	4	6,216	0.06%
2018/05/30	22	19.89	0	0.00	19.94	22	6,281	0.35%
2018/05/29	13	20.24	0	0.00	20.13	13	6,189	0.21%
2018/05/21	0	0.00	50	20.91	20.95	-50	6,684	-0.75%
2018/05/16	15	20.84	0	0.00	20.86	15	7,519	0.20%
2018/05/14	1	21.00	0	0.00	21.01	1	7,895	0.01%
2018/05/11	10	20.82	0	0.00	20.79	10	7,973	0.13%
2018/05/07	0	0.00	1	20.20	20.22	-1	8,343	-0.01%
2018/05/04	0	0.00	5	20.07	20.02	-5	8,383	-0.06%
2018/05/02	1	20.17	0	0.00	20.00	1	8,554	0.01%
2018/04/27	11	19.88	10	19.87	19.88	1	8,791	0.01%
2018/04/26	6	20.38	0	0.00	20.22	6	8,774	0.07%
2018/04/25	0	0.00	1.5	20.67	20.65	-1.5	8,791	-0.02%
2018/04/23	1	20.20	0	0.00	20.15	1	9,267	0.01%
2018/04/19	0	0.00	5	20.38	20.36	-5	9,437	-0.05%
2018/04/18	41	20.07	14	19.95	19.95	27	9,431	0.29%
2018/04/17	2	20.15	0	0.00	20.12	2	9,253	0.02%
2018/04/16	3	20.36	0	0.00	20.30	3	9,288	0.03%
2018/04/13	10	20.77	0	0.00	20.77	10	9,238	0.11%
2018/04/12	2	20.93	0	0.00	20.88	2	9,269	0.02%
2018/04/10	0	0.00	8	20.48	20.59	-8	9,297	-0.09%
2018/04/09	10	20.29	10	20.50	20.39	0	9,385	0.00%
2018/04/03	1	20.30	0	0.00	20.29	1	9,433	0.01%
2018/04/02	10	20.78	8	20.60	20.59	2	9,348	0.02%
2018/03/30	2	20.61	0	0.00	20.75	2	9,579	0.02%
2018/03/29	6	20.22	0	0.00	20.43	6	9,538	0.06%
2018/03/28	6	20.47	0	0.00	20.46	6	9,462	0.06%
2018/03/27	5	20.94	0	0.00	20.90	5	9,391	0.05%
2018/03/26	1	20.70	0	0.00	20.58	1	9,369	0.01%
2018/03/23	3	20.77	1	20.96	20.72	2	9,308	0.02%
2018/03/22	5	21.81	0	0.00	21.47	5	9,113	0.05%
2018/03/20	1	21.74	0.1	21.77	21.72	0.9	8,958	0.01%
2018/03/16	1	21.90	0	0.00	21.82	1	8,926	0.01%
2018/03/12	0	0.00	2	22.15	22.12	-2	9,019	-0.02%
2018/03/09	1	21.96	1	22.02	21.97	0	9,010	0.00%
2018/03/08	1	21.67	0	0.00	21.89	1	9,026	0.01%
2018/03/05	0	0.00	2	21.50	21.51	-2	9,082	-0.02%
2018/03/01	0	0.00	5	21.57	21.78	-5	9,121	-0.05%
2018/02/27	0	0.00	1	22.27	22.14	-1	9,145	-0.01%
2018/02/26	0	0.00	18	22.34	22.37	-18	9,200	-0.20%
2018/02/23	12	22.19	3	22.24	22.16	9	9,209	0.10%
2018/02/21	5	21.99	3	22.08	22.00	2	9,397	0.02%
2018/02/12	1	21.05	0	0.00	21.11	1	9,222	0.01%
2018/02/09	13	21.03	0	0.00	20.75	13	9,202	0.14%
2018/02/08	33	22.38	0	0.00	22.08	33	8,749	0.38%
2018/02/07	2	23.00	0	0.00	23.00	2	8,480	0.02%
2018/02/06	1	23.26	5	23.40	23.17	-4	8,302	-0.05%
2018/02/05	1	23.54	5	23.60	23.54	-4	8,081	-0.05%
2018/01/30	0	0.00	5	23.15	23.12	-5	7,708	-0.06%
2018/01/29	1	23.80	0	0.00	23.68	1	7,557	0.01%
2018/01/25	2	23.67	7	23.68	23.61	-5	7,475	-0.07%
2018/01/23	0	0.00	4	23.73	23.78	-4	7,282	-0.05%
2018/01/19	3	23.61	0	0.00	23.66	3	7,185	0.04%
2018/01/17	7	23.27	0	0.00	23.26	7	7,042	0.10%
2018/01/16	0	0.00	3	23.07	23.13	-3	6,684	-0.04%
2018/01/12	5	22.32	0	0.00	22.48	5	6,483	0.08%
2018/01/10	2	22.25	0	0.00	22.15	2	6,553	0.03%
2018/01/03	0	0.00	5	21.85	21.77	-5	6,356	-0.08%
2018/01/02	0	0.00	5	21.53	21.60	-5	6,272	-0.08%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析