• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216514.9917114.8514.70-6101,019-0.01% 大買/大賣/
2025/01/211215.34115.4015.2611100,7430.01%
2025/01/2000.001215.5015.44-12101,177-0.01%
2025/01/1720515.0733015.1515.22-125101,908-0.12% 大買/大賣/鉅額交易
2025/01/1622815.3412215.2515.07106103,1480.10% 大買/大賣/鉅額交易
2025/01/1513115.3213015.2715.241103,7730.00% 大買/大賣/
2025/01/14615.2516215.1915.32-156106,117-0.15% 大賣/鉅額交易
2025/01/1311914.648914.6714.7230108,3190.03% 大買/
2025/01/1038115.0425015.0915.01131109,3420.12% 大買/大賣/鉅額交易
2025/01/097115.1422815.2815.21-157111,035-0.14% 大賣/鉅額交易
2025/01/0842815.1641515.2015.1013112,4890.01% 大買/大賣/
2025/01/0724115.2332115.2815.19-80115,242-0.07% 大買/大賣/
2025/01/0641215.3517215.3615.20240118,1390.20% 大買/大賣/鉅額交易
2025/01/0330.115.7200.0015.6230.1122,8740.02%
2025/01/0245.316.1100.0015.9445.3130,9100.03%
2024/12/31516.933016.9416.93-25133,514-0.02%
2024/12/3000.001616.9816.88-16138,877-0.01%
2024/12/271516.7600.0016.7815140,0040.01%
2024/12/2655.116.781516.7816.7140.1145,7040.03%
2024/12/257.116.855817.0416.85-50.9150,703-0.03%
2024/12/248.116.5512516.6416.71-116.9151,084-0.08% 大賣/鉅額交易
2024/12/2324.216.219916.5116.52-74.8152,938-0.05%
2024/12/201416.242016.3116.20-6154,0580.00%
2024/12/19516.24516.3816.460154,0530.00%
2024/12/18616.501216.4716.51-6154,3830.00%
2024/12/171216.331416.3216.44-2154,4840.00%
2024/12/1620.116.05816.0716.0312.1153,6950.01%
2024/12/13172.116.4600.0016.24172.1152,9690.11% 大買/鉅額交易
2024/12/124716.7413016.7216.86-83151,654-0.05% 大賣/
2024/12/1110416.5200.0016.51104150,7190.07% 大買/鉅額交易
2024/12/1013117.49119.317.6516.8411.7149,9130.01% 大買/大賣/
2024/12/0913616.186816.4516.2768145,7510.05% 大買/
2024/12/0675.116.0019416.2116.27-118.9145,503-0.08% 大賣/鉅額交易
2024/12/0520.115.891015.9015.8210.1144,3290.01%
2024/12/04715.94516.0116.072143,9040.00%
2024/12/030.315.965016.1216.01-49.7143,463-0.03%
2024/12/0245.115.726515.8315.84-19.9143,172-0.01%
2024/11/2900.0013616.0915.96-136142,886-0.10% 大賣/鉅額交易
2024/11/288015.4512015.7515.50-40142,638-0.03% 大賣/
2024/11/270.115.562015.6015.54-19.9141,870-0.01%
2024/11/265015.341015.2415.3840141,5990.03%
2024/11/25180.215.6715715.4915.4223.2140,1590.02% 大買/大賣/
2024/11/2241616.2134015.9915.8576138,7520.05% 大買/大賣/
2024/11/2112016.323016.3716.3790137,2940.07% 大買/
2024/11/203016.2514016.2916.40-110136,814-0.08% 大賣/鉅額交易
2024/11/1933216.4231016.2116.0822136,0530.02% 大買/大賣/
2024/11/1820116.3620716.5216.60-6134,2070.00% 大買/大賣/
2024/11/15276.116.5225516.6416.6321.1133,1200.02% 大買/大賣/
2024/11/141517.005316.9416.95-38131,152-0.03%
2024/11/13128.116.749616.8016.8232.1130,4160.02% 大買/
2024/11/1234.117.193617.4116.90-1.9129,3660.00%
2024/11/11178.216.7518216.7916.93-3.8127,2870.00% 大買/大賣/
2024/11/083117.515.318.1017.4225.7125,4340.02%
2024/11/07280.116.7135216.8117.16-71.9122,125-0.06% 大買/大賣/
2024/11/0610816.733316.7516.5775119,5140.06% 大買/
2024/11/052316.8062.316.6816.88-39.3117,265-0.03%
2024/11/0430116.0535016.0215.98-49115,921-0.04% 大買/大賣/
2024/11/0127516.0428616.1016.10-11115,669-0.01% 大買/大賣/
2024/10/30129.316.148015.9015.7949.3114,8630.04% 大買/
2024/10/29289.116.5633516.6216.31-46113,782-0.04% 大買/大賣/
2024/10/2824216.4018016.4916.4162113,3090.05% 大買/大賣/
2024/10/2510016.5218516.6816.70-85112,495-0.08% 大賣/
2024/10/2498.216.6200.0016.4698.2111,5890.09%
2024/10/232916.8928216.7117.02-253111,390-0.23% 大賣/鉅額交易
2024/10/2224916.6525316.8016.67-4109,8660.00% 大買/大賣/
2024/10/2132916.7759916.8316.48-270109,041-0.25% 大買/大賣/鉅額交易
2024/10/1821.315.8875.115.6416.41-53.8106,879-0.05%
2024/10/1756.216.36516.6216.1251.2104,2300.05%
2024/10/1617.116.221416.4016.303.1102,4700.00%
2024/10/1530.117.143017.4216.930.199,5400.00%
2024/10/1444.117.294917.4917.61-597,890-0.01%
2024/10/1174.317.554517.0817.0829.394,1800.03%
2024/10/0998.118.4561.118.7018.223790,7260.04%
2024/10/0871.120.4965.119.6919.22683,8890.01%
2024/10/07222.585.522.6022.62-3.574,5710.00%
2024/10/049720.2671.220.8921.5625.869,7380.04%
2024/10/017317.17917.1317.116465,3240.10%
2024/09/3014.216.7454.416.8817.31-40.263,907-0.06%
2024/09/2713215.452716.0315.5110557,4070.18% 大買/鉅額交易
2024/09/261013.602113.5414.18-1152,615-0.02%
2024/09/252013.809113.8013.58-7151,977-0.14%
2024/09/24112.121012.6112.86-949,521-0.02%
2024/09/191011.4300.0011.731046,8770.02%
2024/09/160.111.5000.0011.480.148,2790.00%
2024/09/110.211.6900.0011.610.248,0180.00%
2024/09/101011.751011.7611.74047,8440.00%
2024/09/090.111.7600.0011.740.148,1890.00%
2024/09/061012.1800.0012.121047,6950.02%
2024/09/040.112.1700.0012.130.148,2860.00%
2024/09/036012.3200.0012.316049,1880.12%
2024/09/025012.4400.0012.465049,0040.10%
2024/08/3000.005012.9412.92-5048,257-0.10%
2024/08/2950.112.4100.0012.4150.147,5650.11%
2024/08/2300.000.212.8812.90-0.247,8200.00%
2024/08/2200.007012.7412.77-7047,879-0.15%
2024/08/214012.6900.0012.684048,1350.08%
2024/08/200.112.7700.0012.680.148,2360.00%
2024/08/19512.870.112.9612.814.948,6490.01%
2024/08/1500.001.112.5912.65-1.148,4550.00%
2024/08/14112.4600.0012.38148,9080.00%
2024/08/130.112.4800.0012.450.148,8680.00%
2024/08/07112.511.112.6112.61-0.150,4280.00%
2024/08/063112.7000.0012.333150,8100.06%
2024/08/05112.7641.312.6812.73-40.350,008-0.08%
2024/08/010.113.0600.0013.050.149,4580.00%
2024/07/3100.000.213.1813.29-0.249,4790.00%
2024/07/302012.7800.0012.722049,1720.04%
2024/07/291013.085013.1013.10-4048,881-0.08%
2024/07/2200.002.113.9513.83-2.149,5620.00%
2024/07/1900.0050.214.0214.04-50.249,368-0.10%
2024/07/1800.000.213.9114.07-0.249,3400.00%
2024/07/1700.000.213.8613.84-0.249,4100.00%
2024/07/1600.000.113.7713.71-0.149,4170.00%
2024/07/1500.000.113.7113.72-0.149,9930.00%
2024/07/1200.000.113.5913.61-0.150,5590.00%
2024/07/1100.000.113.5113.43-0.150,7070.00%
2024/07/1000.00213.3713.27-251,0040.00%
2024/07/0800.005513.0713.04-5552,344-0.11%
2024/07/055612.9900.0012.985652,9680.11%
2024/07/04113.5700.0013.48151,8210.00%
2024/07/0300.00213.5513.53-252,0960.00%
2024/07/0200.000.313.4713.55-0.353,0900.00%
2024/06/2800.0020.113.2013.33-20.153,035-0.04%
2024/06/26113.260.113.2713.220.953,6990.00%
2024/06/2500.005.213.3313.40-5.254,425-0.01%
2024/06/241213.310.113.3213.4211.954,6570.02%
2024/06/211013.171213.3213.20-254,4960.00%
2024/06/20513.530.213.5213.484.852,9710.01%
2024/06/1900.006.313.5813.55-6.354,023-0.01%
2024/06/1800.000.213.5913.53-0.254,1270.00%
2024/06/1700.000.213.5313.49-0.254,6170.00%
2024/06/1400.000.313.3913.46-0.354,9240.00%
2024/06/1300.0021.213.4513.43-21.254,770-0.04%
2024/06/122013.470.213.4813.4919.854,8560.04%
2024/06/112013.661.113.4713.4718.955,3470.03%
2024/06/072013.822013.7813.78055,1460.00%
2024/06/0600.000.314.3314.28-0.354,8730.00%
2024/06/05114.170.314.2714.160.755,9300.00%
2024/06/0400.001.214.1714.20-1.256,4260.00%
2024/05/3100.0010.214.1814.10-10.257,006-0.02%
2024/05/3000.0011.314.1114.10-11.357,973-0.02%
2024/05/2900.000.114.4014.31-0.158,2020.00%
2024/05/2800.000.214.3714.31-0.258,7250.00%
2024/05/2700.00114.2514.29-159,2950.00%
2024/05/2400.001.114.3314.29-1.159,6700.00%
2024/05/2300.00814.6014.51-860,240-0.01%
2024/05/21114.83214.8414.84-161,1820.00%
2024/05/20514.9800.0014.88563,6940.01%
2024/05/171514.4600.0014.401563,2670.02%
2024/05/16114.420.114.2214.420.964,2750.00%
2024/05/1500.00114.2614.26-164,6840.00%
2024/05/1400.000.414.3814.33-0.466,5330.00%
2024/05/1300.000.314.5014.55-0.368,9970.00%
2024/05/1000.001.314.6614.66-1.369,4720.00%
2024/05/091014.6012.214.5714.57-2.270,0100.00%
2024/05/0700.0010.314.6114.70-10.372,595-0.01%
2024/05/061014.680.114.6514.529.973,6610.01%
2024/05/032014.6849.214.6414.60-29.274,293-0.04%
2024/05/02514.5023.214.4914.54-18.276,792-0.02%
2024/04/3000.003.414.4314.33-3.478,7740.00%
2024/04/292014.175.314.4814.4414.780,1800.02%
2024/04/2600.003.513.9914.10-3.580,0720.00%
2024/04/2500.000.113.6813.72-0.180,7460.00%
2024/04/241013.560.113.5513.549.982,9770.01%
2024/04/23313.510.113.5913.562.983,1990.00%
2024/04/22513.595.313.7013.60-0.383,9180.00%
2024/04/19213.462.213.5913.51-0.284,2110.00%
2024/04/1800.0016.313.7613.74-16.384,214-0.02%
2024/04/17813.3400.0013.44884,1220.01%
2024/04/16213.276.513.3313.55-4.584,116-0.01%
2024/04/152012.7523.113.4413.47-3.183,9320.00%
2024/04/11412.92113.0013.07384,7120.00%
2024/04/100.113.1000.0013.070.185,2400.00%
2024/04/093013.302013.2013.111084,9600.01%
2024/04/0800.000.113.3513.30-0.185,6690.00%
2024/04/02113.530.113.6113.55186,4000.00%
2024/04/0100.001.313.5813.63-1.386,3980.00%
2024/03/2900.000.113.3013.18-0.185,6710.00%
2024/03/2800.002.213.3413.29-2.285,6460.00%
2024/03/27613.270.213.3013.225.985,5880.01%
2024/03/26113.132.213.2413.24-1.286,0460.00%
2024/03/251213.15413.2013.21886,0560.01%
2024/03/221.213.23113.3313.120.285,7150.00%
2024/03/2100.004.313.3313.32-4.384,971-0.01%
2024/03/2000.001.313.3313.34-1.385,5830.00%
2024/03/1900.003.413.2613.29-3.486,1580.00%
2024/03/1800.000.413.1513.14-0.486,4690.00%
2024/03/15112.9100.0012.93186,6750.00%
2024/03/149.113.09413.1613.025.187,8510.01%
2024/03/13213.195.413.2513.07-3.487,8730.00%
2024/03/12113.105.513.2313.32-4.588,299-0.01%
2024/03/11112.9128.512.8812.92-27.588,846-0.03%
2024/03/08112.601.212.6412.48-0.288,0730.00%
2024/03/07712.692.212.8012.634.887,7290.01%
2024/03/06312.832.312.8612.840.887,4410.00%
2024/03/05712.4912.112.5312.75-5.187,354-0.01%
2024/03/01312.514.212.5312.56-1.286,9260.00%
2024/02/292312.410.112.6212.5422.987,2950.03%
2024/02/2710.112.3844.512.3412.39-34.486,883-0.04%
2024/02/263.112.492012.5012.47-16.987,109-0.02%
2024/02/23212.7930.212.7412.73-28.286,502-0.03%
2024/02/221212.635.412.6812.716.785,9570.01%
2024/02/211412.4420.112.2912.78-6.186,069-0.01%
2024/02/20311.921.211.9711.931.883,9070.00%
2024/02/196712.110.711.9011.8466.383,9330.08%
2024/02/16111.9921.511.7812.08-20.583,339-0.02%
2024/02/1500.0080.311.5811.64-80.382,370-0.10%
2024/02/051.110.8100.0010.971.180,4630.00%
2024/02/021.210.7400.0010.651.277,8200.00%
2024/02/01110.9500.0010.91176,5710.00%
2024/01/31510.736.210.8010.83-1.275,4010.00%
元大滬深300正2 相關文章