富邦深100 (00639)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.43
漲跌
▼0.01
漲幅
-0.10%
成交量
766張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	1	10.51	0	0.00	10.53	1	1,378	0.07%
2024/03/08	2	10.18	0	0.00	10.19	2	1,346	0.15%
2024/03/04	1	10.32	0	0.00	10.30	1	1,304	0.08%
2024/02/22	10	10.03	0	0.00	10.04	10	1,224	0.82%
2023/10/23	2	10.56	0	0.00	10.57	2	620	0.32%
2023/09/06	4	11.75	0	0.00	11.70	4	749	0.53%
2023/09/04	1	11.85	0	0.00	11.88	1	778	0.13%
2023/08/29	4	11.51	0	0.00	11.73	4	841	0.48%
2023/08/18	0	0.00	7	11.73	11.70	-7	935	-0.75%
2023/08/08	5	12.52	0	0.00	12.59	5	1,028	0.49%
2023/07/13	0	0.00	0.4	12.05	12.09	-0.4	1,225	-0.03%
2023/06/16	10	12.17	0	0.00	12.21	10	1,300	0.77%
2023/04/24	0	0.00	30	12.66	12.63	-30	967	-3.10%
2023/04/12	0	0.00	20	13.23	13.21	-20	937	-2.13%
2023/03/21	0	0.00	10	12.71	12.80	-10	791	-1.26%
2023/03/13	8	12.96	0	0.00	12.99	8	728	1.10%
2023/03/06	2	13.36	0	0.00	13.36	2	668	0.30%
2023/01/05	5	12.89	0	0.00	13.02	5	413	1.21%
2022/12/27	5	12.64	0	0.00	12.63	5	414	1.20%
2022/12/09	5	12.79	0	0.00	12.78	5	439	1.14%
2022/12/06	0	0.00	2	12.42	12.65	-2	443	-0.45%
2022/12/05	7	12.46	0	0.00	12.42	7	437	1.60%
2022/11/30	5	12.00	0	0.00	12.01	5	425	1.18%
2022/11/25	1	11.74	0	0.00	11.73	1	424	0.24%
2022/11/21	1	12.05	0	0.00	12.01	1	424	0.24%
2022/11/17	1	12.13	0	0.00	12.14	1	427	0.23%
2022/11/15	9	12.47	0	0.00	12.50	9	424	2.12%
2022/11/14	2	12.59	0	0.00	12.30	2	424	0.47%
2022/11/07	10	12.55	0	0.00	12.49	10	429	2.33%
2022/11/02	1	11.98	0	0.00	12.07	1	436	0.23%
2022/06/20	0	0.00	115	14.49	14.60	-115	675	-17.01%	大賣/鉅額交易
2022/05/18	5	12.99	0	0.00	12.97	5	703	0.71%
2022/05/13	7	12.76	0	0.00	12.74	7	695	1.01%
2022/04/27	3	12.19	0	0.00	12.55	3	724	0.41%
2022/04/26	3	12.28	0	0.00	12.41	3	716	0.42%
2022/04/25	3	12.67	0	0.00	12.65	3	708	0.42%
2022/04/13	2	13.86	0	0.00	13.84	2	712	0.28%
2022/04/11	4	13.62	0	0.00	13.63	4	724	0.55%
2022/03/28	5	13.69	0	0.00	13.73	5	717	0.70%
2022/03/22	8	14.15	0	0.00	14.14	8	717	1.11%
2022/03/18	5	13.91	0	0.00	13.99	5	715	0.70%
2022/03/17	10	14.34	0	0.00	14.27	10	705	1.42%
2022/03/16	4	13.45	0	0.00	13.56	4	699	0.57%
2022/03/11	3	13.86	0	0.00	13.84	3	704	0.43%
2022/03/09	3	13.79	0	0.00	13.67	3	689	0.43%
2022/03/08	4	14.11	0	0.00	14.15	4	674	0.59%
2022/03/07	2	14.41	0	0.00	14.41	2	665	0.30%
2022/03/04	3	14.87	0	0.00	14.80	3	654	0.46%
2022/02/22	1	14.97	0	0.00	14.95	1	649	0.15%
2022/02/09	5	15.28	0	0.00	15.28	5	631	0.79%
2022/02/08	5	14.93	0	0.00	14.95	5	626	0.80%
2022/02/07	30	15.48	0	0.00	15.39	30	608	4.93%
2021/11/23	0	0.00	2	16.88	16.80	-2	684	-0.29%
2021/11/05	0	0.00	2	16.67	16.63	-2	851	-0.23%
2021/10/08	0	0.00	60	16.32	16.34	-60	1,080	-5.55%
2021/09/17	10	15.62	0	0.00	15.73	10	1,223	0.82%
2021/09/10	0	0.00	1	16.22	16.20	-1	1,244	-0.08%
2021/09/02	0	0.00	60	15.72	15.70	-60	1,300	-4.61%
2021/08/31	23	15.71	0	0.00	15.66	23	1,321	1.74%
2021/08/30	10	15.96	0	0.00	15.93	10	1,351	0.74%
2021/08/24	20	16.35	0	0.00	16.41	20	1,402	1.43%
2021/08/20	10	15.92	0	0.00	15.71	10	1,402	0.71%
2021/08/17	0	0.00	3	16.40	16.21	-3	1,380	-0.22%
2021/08/13	0	0.00	30	16.50	16.49	-30	1,366	-2.20%
2021/08/05	0	0.00	30	16.80	16.86	-30	1,432	-2.09%
2021/08/03	20	16.74	0	0.00	16.69	20	1,448	1.38%
2021/08/02	10	16.64	0	0.00	16.62	10	1,454	0.69%
2021/07/29	10	16.43	0	0.00	16.42	10	1,453	0.69%
2021/07/28	50	15.94	0	0.00	15.94	50	1,436	3.48%
2021/07/26	20	16.71	0	0.00	16.46	20	1,384	1.44%
2021/07/16	0	0.00	2	17.46	17.43	-2	1,404	-0.14%
2021/07/12	0	0.00	2	17.55	17.51	-2	1,460	-0.14%
2021/07/07	0	0.00	85	17.27	17.27	-85	1,454	-5.84%
2021/07/02	5	17.14	0	0.00	17.08	5	1,438	0.35%
2021/06/30	10	17.54	0	0.00	17.55	10	1,449	0.69%
2021/06/28	8	17.48	0	0.00	17.55	8	1,461	0.55%
2021/06/25	2	17.34	0	0.00	17.33	2	1,462	0.14%
2021/06/23	5	17.04	0	0.00	17.11	5	1,485	0.34%
2021/06/18	2	16.76	0	0.00	16.80	2	1,535	0.13%
2021/06/16	7	16.79	0	0.00	16.78	7	1,581	0.44%
2021/06/15	13	17.00	3	17.00	17.03	10	1,565	0.64%
2021/06/08	5	17.11	0	0.00	17.09	5	1,623	0.31%
2021/06/07	2	17.30	0	0.00	17.27	2	1,619	0.12%
2021/06/03	10	17.49	0	0.00	17.51	10	1,647	0.61%
2021/06/02	2	17.44	0	0.00	17.48	2	1,685	0.12%
2021/05/28	7	17.58	0	0.00	17.63	7	1,727	0.41%
2021/05/27	3	17.73	0	0.00	17.54	3	1,740	0.17%
2021/05/25	8	17.42	0	0.00	17.47	8	1,809	0.44%
2021/05/17	5	17.14	16	16.96	17.09	-11	1,985	-0.55%
2021/05/14	0	0.00	23	16.55	16.57	-23	1,952	-1.18%
2021/05/11	3	16.14	0	0.00	16.30	3	1,969	0.15%
2021/05/10	10	16.29	0	0.00	16.08	10	1,968	0.51%
2021/05/07	10	16.60	0	0.00	16.53	10	1,980	0.51%
2021/05/05	0	0.00	6.9	16.81	16.80	-6.9	2,005	-0.34%
2021/05/03	0	0.00	200	16.82	16.70	-200	2,066	-9.68%	大賣/鉅額交易
2021/04/16	5	15.99	0	0.00	15.97	5	2,112	0.24%
2021/04/12	10	15.88	0	0.00	15.87	10	2,196	0.46%
2021/04/08	5	16.36	0	0.00	16.33	5	2,215	0.23%
2021/04/06	45	16.60	0	0.00	16.54	45	2,217	2.03%
2021/03/31	1	16.29	0	0.00	16.11	1	2,215	0.05%
2021/03/30	5	16.36	0	0.00	16.30	5	2,212	0.23%
2021/03/29	7	16.36	0	0.00	16.25	7	2,210	0.32%
2021/03/19	2	16.18	0	0.00	16.07	2	2,179	0.09%
2021/03/18	20	16.51	0	0.00	16.54	20	2,153	0.93%
2021/03/17	12	16.23	0	0.00	16.23	12	2,155	0.56%
2021/03/12	1	16.35	0	0.00	16.36	1	2,126	0.05%
2021/03/10	49	16.16	0	0.00	16.08	49	2,121	2.31%
2021/03/09	0	0.00	100	15.84	16.13	-100	2,097	-4.77%
2021/03/08	4	16.41	0	0.00	16.40	4	2,060	0.19%
2021/03/04	2	17.17	0	0.00	16.93	2	2,009	0.10%
2021/02/26	4	17.22	0	0.00	17.11	4	1,973	0.20%
2021/02/25	2	17.65	0	0.00	17.72	2	1,938	0.10%
2021/02/24	2	17.87	0	0.00	17.73	2	1,908	0.10%
2021/02/23	3	18.30	0	0.00	18.30	3	1,878	0.16%
2021/02/22	2	18.87	0	0.00	18.58	2	1,867	0.11%
2021/02/19	30	18.89	0	0.00	18.95	30	1,854	1.62%
2021/02/17	0	0.00	2	19.65	19.90	-2	1,809	-0.11%
2021/02/05	2	18.30	0	0.00	18.18	2	1,787	0.11%
2021/01/25	0	0.00	2	18.50	18.82	-2	1,895	-0.11%
2021/01/15	1	17.80	0	0.00	17.53	1	1,870	0.05%
2021/01/12	2	17.82	0	0.00	18.18	2	1,852	0.11%
2021/01/11	3	18.08	0	0.00	18.07	3	1,839	0.16%
2021/01/07	0	0.00	1	18.10	18.14	-1	1,831	-0.05%
2021/01/04	0	0.00	2	17.09	17.33	-2	1,792	-0.11%
2020/12/31	0	0.00	1	16.55	16.65	-1	1,763	-0.06%
2020/12/16	0	0.00	10	15.68	15.71	-10	1,749	-0.57%
2020/11/27	0	0.00	2	15.61	15.60	-2	1,852	-0.11%
2020/11/26	2	15.48	0	0.00	15.56	2	1,859	0.11%
2020/11/17	0	0.00	10	15.80	15.65	-10	1,938	-0.52%
2020/11/09	0	0.00	3	16.13	16.24	-3	1,916	-0.16%
2020/11/06	0	0.00	101	15.51	15.60	-101	1,886	-5.35%	大賣/鉅額交易
2020/11/05	101	15.61	0	0.00	15.63	101	1,876	5.38%	大買/鉅額交易
2020/11/04	0	0.00	10	15.19	15.26	-10	1,840	-0.54%
2020/11/03	0	0.00	4	15.18	15.14	-4	1,833	-0.22%
2020/10/21	0	0.00	2	15.02	14.95	-2	1,943	-0.10%
2020/09/02	0	0.00	1	15.13	15.16	-1	2,618	-0.04%
2020/08/31	10	15.18	0	0.00	15.12	10	2,651	0.38%
2020/08/28	0	0.00	4	14.81	14.84	-4	2,613	-0.15%
2020/08/10	1	14.28	0	0.00	14.34	1	2,647	0.04%
2020/08/06	0	0.00	1	14.56	14.56	-1	2,630	-0.04%
2020/08/04	2	14.87	0	0.00	14.66	2	2,625	0.08%
2020/07/30	0	0.00	1	14.40	14.27	-1	2,599	-0.04%
2020/07/27	0	0.00	6	13.89	13.76	-6	2,600	-0.23%
2020/07/23	1	14.32	5	14.32	14.36	-4	2,586	-0.15%
2020/07/20	0	0.00	4	14.06	14.15	-4	2,515	-0.16%
2020/07/15	0	0.00	1	14.65	14.62	-1	2,397	-0.04%
2020/07/14	2	14.55	0	0.00	14.44	2	2,373	0.08%
2020/06/30	0	0.00	1	12.41	12.44	-1	2,000	-0.05%
2020/06/24	0	0.00	12	12.36	12.22	-12	1,981	-0.61%
2020/06/23	0	0.00	7	12.09	12.22	-7	1,971	-0.36%
2020/06/19	0	0.00	2	12.07	12.09	-2	1,950	-0.10%
2020/06/18	0	0.00	1	11.80	11.82	-1	1,932	-0.05%
2020/06/09	0	0.00	2	11.72	11.76	-2	2,003	-0.10%
2020/05/25	1	10.94	0	0.00	10.96	1	2,156	0.05%
2020/05/21	0	0.00	10	11.33	11.32	-10	2,299	-0.43%
2020/05/18	0	0.00	2	11.35	11.36	-2	2,417	-0.08%
2020/05/14	0	0.00	8	11.35	11.32	-8	2,436	-0.33%
2020/04/28	0	0.00	1	11.06	11.01	-1	2,800	-0.04%
2020/04/06	0	0.00	4	10.69	10.70	-4	3,161	-0.13%
2020/03/26	0	0.00	2	10.63	10.64	-2	3,163	-0.06%
2020/03/25	0	0.00	1	10.61	10.61	-1	3,155	-0.03%
2020/03/24	3	10.25	0	0.00	10.19	3	3,149	0.10%
2020/03/19	10	10.04	2	10.52	10.11	8	3,168	0.25%
2020/03/17	11	10.76	0	0.00	10.64	11	3,135	0.35%
2020/03/03	0	0.00	5	12.14	12.00	-5	2,952	-0.17%
2020/02/26	0	0.00	5	12.19	12.23	-5	2,867	-0.17%
2020/02/25	0	0.00	6	12.12	12.20	-6	2,860	-0.21%
2020/02/24	0	0.00	2	12.20	12.23	-2	2,761	-0.07%
2020/02/21	0	0.00	6	12.11	12.19	-6	2,715	-0.22%
2020/02/20	0	0.00	5	11.85	11.97	-5	2,637	-0.19%
2020/02/14	0	0.00	5	11.31	11.48	-5	2,547	-0.20%
2020/02/13	0	0.00	5	11.41	11.36	-5	2,544	-0.20%
2020/02/10	0	0.00	2	11.15	11.14	-2	2,539	-0.08%
2020/02/06	2	11.05	0	0.00	11.10	2	2,472	0.08%
2020/02/04	10	10.59	0	0.00	10.66	10	2,422	0.41%
2020/01/16	6	11.78	0	0.00	11.77	6	2,152	0.28%
2020/01/15	0	0.00	6	11.73	11.70	-6	2,149	-0.28%
2020/01/08	0	0.00	2	11.54	11.53	-2	2,059	-0.10%
2019/12/30	10	11.15	0	0.00	11.16	10	1,956	0.51%
2019/12/17	0	0.00	2	11.05	11.12	-2	1,890	-0.11%
2019/11/14	0	0.00	12	10.77	10.81	-12	1,897	-0.63%
2019/11/06	0	0.00	14	11.01	11.01	-14	1,873	-0.75%
2019/11/05	0	0.00	2	11.00	11.03	-2	1,839	-0.11%
2019/09/04	0	0.00	1	10.51	10.53	-1	1,902	-0.05%
2019/08/06	1	9.78	0	0.00	9.89	1	1,995	0.05%
2019/07/29	0	0.00	5	10.55	10.55	-5	2,187	-0.23%
2019/07/24	0	0.00	5	10.49	10.45	-5	2,199	-0.23%
2019/07/10	3	10.35	3	10.33	10.36	0	2,482	0.00%
2019/07/02	0	0.00	5	10.65	10.61	-5	2,694	-0.19%
2019/07/01	0	0.00	15	10.48	10.58	-15	2,696	-0.56%
2019/06/27	0	0.00	1	10.19	10.20	-1	2,806	-0.04%
2019/06/25	1	9.95	0	0.00	9.96	1	2,887	0.03%
2019/06/20	0	0.00	1	10.14	10.11	-1	2,953	-0.03%
2019/05/29	0	0.00	1	9.86	9.92	-1	3,852	-0.03%
2019/05/28	0	0.00	7	9.77	9.94	-7	3,901	-0.18%
2019/05/27	1	9.64	0	0.00	9.76	1	3,985	0.03%
2019/05/21	10	9.71	0	0.00	9.93	10	4,233	0.24%
2019/05/14	0	0.00	10	9.81	9.92	-10	4,445	-0.22%
2019/05/07	10	10.01	0	0.00	9.97	10	4,526	0.22%
2019/05/06	8	10.04	0	0.00	9.89	8	4,485	0.18%
2019/04/29	1	10.73	0	0.00	10.81	1	4,369	0.02%
2019/04/25	0	0.00	6	11.14	11.11	-6	4,309	-0.14%
2019/04/24	10	11.03	0	0.00	11.13	10	4,319	0.23%
2019/04/22	0	0.00	2	11.34	11.16	-2	4,268	-0.05%
2019/04/19	0	0.00	2	11.23	11.23	-2	4,223	-0.05%
2019/04/17	5	11.20	0	0.00	11.25	5	4,225	0.12%
2019/04/16	1	11.04	0	0.00	11.13	1	4,186	0.02%
2019/04/11	0	0.00	1	11.07	11.05	-1	4,155	-0.02%
2019/04/09	0	0.00	7	11.28	11.26	-7	4,134	-0.17%
2019/03/26	4	10.31	0	0.00	10.30	4	3,887	0.10%
2019/03/18	7	10.46	0	0.00	10.50	7	3,781	0.19%
2019/03/14	7	10.18	3	10.18	10.14	4	3,736	0.11%
2019/03/13	3	10.51	0	0.00	10.32	3	3,742	0.08%
2019/03/12	0	0.00	3	10.58	10.57	-3	3,737	-0.08%
2019/03/08	16	10.20	0	0.00	10.18	16	3,695	0.43%
2019/03/06	1	10.45	0	0.00	10.47	1	3,389	0.03%
2019/03/04	7	10.49	21	10.24	10.50	-14	3,342	-0.42%
2019/02/25	0	0.00	6	9.84	9.97	-6	3,102	-0.19%
2019/02/22	2	9.20	0	0.00	9.32	2	2,999	0.07%
2019/02/21	10	9.32	5	9.30	9.46	5	2,995	0.17%
2019/02/18	0	0.00	21	9.06	9.09	-21	2,898	-0.72%
2019/02/14	0	0.00	1	8.97	8.96	-1	2,865	-0.03%
2019/01/11	4	7.98	0	0.00	7.97	4	3,117	0.13%
2019/01/09	0	0.00	10	7.92	7.96	-10	3,234	-0.31%
2019/01/03	3	7.50	0	0.00	7.50	3	3,358	0.09%
2019/01/02	3	7.55	0	0.00	7.52	3	3,363	0.09%
2018/12/25	4	7.58	0	0.00	7.58	4	3,341	0.12%
2018/12/22	4	7.66	0	0.00	7.66	4	3,288	0.12%
2018/12/21	4	7.72	0	0.00	7.73	4	3,289	0.12%
2018/12/20	2	7.78	0	0.00	7.80	2	3,281	0.06%
2018/12/19	2	7.95	0	0.00	7.94	2	3,290	0.06%
2018/12/12	4	8.10	0	0.00	8.09	4	3,337	0.12%
2018/12/10	5	8.04	0	0.00	8.03	5	3,355	0.15%
2018/12/07	1	8.19	0	0.00	8.19	1	3,345	0.03%
2018/12/04	0	0.00	5	8.40	8.40	-5	3,343	-0.15%
2018/11/27	5	8.06	0	0.00	8.08	5	3,234	0.15%
2018/11/21	2	8.33	0	0.00	8.31	2	3,209	0.06%
2018/11/02	0	0.00	5	8.32	8.35	-5	3,136	-0.16%
2018/10/23	2	8.33	0	0.00	8.19	2	3,116	0.06%
2018/10/22	0	0.00	10	8.31	8.38	-10	3,091	-0.32%
2018/10/17	7	7.91	100	7.86	7.86	-93	2,973	-3.13%
2018/10/12	5	8.00	0	0.00	8.17	5	2,872	0.17%
2018/10/11	5	8.16	0	0.00	8.08	5	2,834	0.18%
2018/09/26	0	0.00	5	8.97	8.98	-5	2,837	-0.18%
2018/09/12	5	8.56	0	0.00	8.55	5	2,908	0.17%
2018/09/11	2	8.60	0	0.00	8.65	2	2,929	0.07%
2018/09/10	5	8.78	0	0.00	8.68	5	2,980	0.17%
2018/09/07	10	8.88	0	0.00	8.83	10	2,968	0.34%
2018/09/03	2	8.90	0	0.00	8.91	2	2,955	0.07%
2018/08/27	0	0.00	10	9.10	9.21	-10	2,989	-0.33%
2018/08/17	10	8.86	0	0.00	8.81	10	2,979	0.34%
2018/08/15	10	9.10	0	0.00	8.92	10	2,952	0.34%
2018/08/08	0	0.00	8	9.08	9.03	-8	2,930	-0.27%
2018/08/07	8	8.96	0	0.00	8.96	8	2,913	0.27%
2018/08/06	8	8.94	0	0.00	8.93	8	2,897	0.28%
2018/08/02	20	9.35	0	0.00	9.21	20	2,809	0.71%
2018/07/31	4	9.68	0	0.00	9.68	4	2,761	0.14%
2018/07/30	3	9.73	0	0.00	9.68	3	2,787	0.11%
2018/07/20	3	9.71	0	0.00	9.72	3	2,809	0.11%
2018/07/19	3	9.81	0	0.00	9.73	3	2,820	0.11%
2018/07/16	0	0.00	2	10.00	9.96	-2	2,829	-0.07%
2018/07/09	2	9.78	0	0.00	9.82	2	2,941	0.07%
2018/06/29	1	9.85	0	0.00	10.00	1	2,992	0.03%
2018/06/27	6	10.05	30	10.12	9.94	-24	2,969	-0.81%
2018/06/26	1	10.18	1	10.08	10.19	0	2,981	0.00%
2018/06/22	1	10.38	0	0.00	10.37	1	3,074	0.03%
2018/06/20	2	10.42	0	0.00	10.52	2	3,223	0.06%
2018/06/19	6	10.76	2	10.57	10.58	4	3,247	0.12%
2018/06/15	5	11.00	0	0.00	11.01	5	3,216	0.16%
2018/06/14	2	11.08	0	0.00	11.07	2	3,284	0.06%
2018/06/12	0	0.00	1	11.22	11.25	-1	3,326	-0.03%
2018/06/08	0	0.00	1	11.10	11.09	-1	3,378	-0.03%
2018/05/24	0	0.00	11	11.31	11.33	-11	3,575	-0.31%
2018/05/21	0	0.00	100	11.57	11.57	-100	3,634	-2.75%
2018/04/27	3	11.03	0	0.00	10.99	3	4,493	0.07%
2018/04/23	2	11.14	0	0.00	11.07	2	4,535	0.04%
2018/04/20	4	11.21	0	0.00	11.15	4	4,590	0.09%
2018/04/19	2	11.31	0	0.00	11.31	2	4,649	0.04%
2018/04/18	1	11.00	0	0.00	11.08	1	4,657	0.02%
2018/04/11	0	0.00	1	11.56	11.56	-1	4,626	-0.02%
2018/03/30	1	11.56	0	0.00	11.56	1	4,536	0.02%
2018/03/23	7	11.21	0	0.00	11.15	7	4,539	0.15%
2018/03/22	20	11.72	33	11.71	11.70	-13	4,455	-0.29%
2018/03/12	0	0.00	2	12.08	12.11	-2	4,484	-0.04%
2018/03/09	0	0.00	10	11.90	11.90	-10	4,490	-0.22%
2018/03/08	0	0.00	1	11.70	11.71	-1	4,470	-0.02%
2018/03/07	0	0.00	6	11.68	11.67	-6	4,488	-0.13%
2018/03/06	2	11.63	0	0.00	11.65	2	4,546	0.04%
2018/03/02	2	11.61	0	0.00	11.59	2	4,637	0.04%
2018/02/27	2	11.71	0	0.00	11.65	2	4,683	0.04%
2018/02/22	2	11.45	9	11.50	11.54	-7	4,826	-0.15%
2018/02/21	10	11.43	0	0.00	11.45	10	4,897	0.20%
2018/02/09	26	10.86	0	0.00	10.85	26	4,903	0.53%
2018/02/08	79	11.30	0	0.00	11.24	79	4,895	1.61%
2018/02/07	9	11.51	0	0.00	11.51	9	4,820	0.19%
2018/02/06	0	0.00	145	11.52	11.47	-145	4,777	-3.03%	大賣/鉅額交易
2018/01/17	0	0.00	1	12.25	12.23	-1	4,513	-0.02%
2018/01/15	1	12.35	0	0.00	12.30	1	4,396	0.02%
2018/01/12	0	0.00	2	12.17	12.15	-2	4,406	-0.05%
2018/01/11	2	12.05	0	0.00	12.04	2	4,396	0.05%
2018/01/09	0	0.00	6	12.01	12.01	-6	4,367	-0.14%
2018/01/04	0	0.00	6	11.88	11.88	-6	4,318	-0.14%