• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24316.5400.0016.5435,2910.06%
2024/12/20416.4300.0016.4245,3650.07%
2024/12/19216.5300.0016.5325,4350.04%
2024/12/1600.00416.7616.73-45,743-0.07%
2024/12/1200.001116.6016.62-115,728-0.19%
2024/12/1100.00616.2516.31-65,589-0.11%
2024/12/09616.0000.0016.0765,8270.10%
2024/12/06616.1400.0016.2065,8080.10%
2024/12/05616.2600.0016.2565,9020.10%
2024/12/0400.0012.516.5616.58-12.56,078-0.21%
2024/12/026.516.1600.0016.216.56,3150.10%
2024/11/2800.00116.2716.24-16,497-0.02%
2024/11/26616.2700.0016.3866,5610.09%
2024/11/25116.78616.8816.73-56,724-0.07%
2024/11/2200.002016.6416.59-206,751-0.30%
2024/11/1900.00616.3816.37-66,915-0.09%
2024/11/131016.1500.0016.17106,9670.14%
2024/11/12616.1300.0016.0766,9490.09%
2024/11/11616.5100.0016.5266,8770.09%
2024/11/071016.90616.8916.9246,9290.06%
2024/11/01316.551816.5516.56-157,058-0.21%
2024/10/29615.8900.0015.8866,9190.09%
2024/10/281216.1400.0016.11126,7850.18%
2024/10/25616.5300.0016.5466,7020.09%
2024/10/2300.00616.7616.83-66,655-0.09%
2024/10/22216.4200.0016.4026,5420.03%
2024/10/21616.2400.0016.2866,4930.09%
2024/10/151416.7600.0016.59146,2600.22%
2024/10/14817.31217.3917.4066,1250.10%
2024/10/1100.001217.5517.59-126,099-0.20%
2024/10/091217.21117.1817.26115,9960.18%
2024/10/08517.691117.8417.67-65,897-0.10%
2024/10/07117.26917.2517.27-85,694-0.14%
2024/10/043017.132917.1217.1215,5650.02%
2024/09/3000.00615.9315.94-65,099-0.12%
2024/09/27715.6700.0015.7175,0040.14%
2024/09/261216.1600.0016.05124,8400.25%
2024/09/25816.5300.0016.5684,7270.17%
2024/09/2000.00616.4916.47-64,580-0.13%
2024/09/1800.00616.2416.16-64,399-0.14%
2024/09/1600.00615.7915.77-64,294-0.14%
2024/09/1200.00415.5715.64-44,319-0.09%
2024/09/11615.2900.0015.3164,3190.14%
2024/09/1000.00215.9115.83-24,091-0.05%
2024/09/091415.8300.0015.83144,0200.35%
2024/09/06416.0000.0016.0043,9460.10%
2024/09/05716.0600.0016.0573,8690.18%
2024/09/041116.19116.1716.20103,7210.27%
2024/09/03117.0500.0017.0213,4110.03%
2024/09/021116.91216.8416.8893,3970.26%
2024/08/3000.00617.4917.51-63,288-0.18%
2024/08/29617.1900.0017.2163,4420.17%
2024/08/281217.4300.0017.37123,4540.35%
2024/08/2700.00617.7117.76-63,421-0.18%
2024/08/2600.001217.3417.32-123,255-0.37%
2024/08/2300.00616.8416.85-63,167-0.19%
2024/08/22616.5700.0016.5963,1220.19%
2024/08/202216.9300.0016.88222,8900.76%
2024/08/19917.3800.0017.3492,7560.33%
2024/08/15617.5600.0017.5262,7430.22%
2024/08/1300.00618.0117.97-62,716-0.22%
2024/08/0900.001017.3517.35-102,620-0.38%
2024/08/0800.00617.2117.22-62,551-0.24%
2024/08/07616.6700.0016.8862,5210.24%
2024/08/061016.99617.0317.0042,4220.17%
2024/08/051016.881416.8716.72-42,369-0.17%
2024/08/02817.5600.0017.6182,2370.36%
2024/08/0100.001217.9918.01-122,220-0.54%
2024/07/30817.3500.0017.3282,2400.36%
2024/07/29817.7200.0017.7682,2390.36%
2024/07/23817.9400.0017.9582,2440.36%
2024/07/221018.0900.0018.10102,2500.44%
2024/07/19618.4300.0018.4762,2370.27%
2024/07/1800.00618.6718.70-62,234-0.27%
2024/07/17618.2200.0018.2062,2250.27%
2024/07/16618.4200.0018.3962,2880.26%
2024/07/1100.001.318.6618.65-1.32,553-0.05%
2024/07/10718.39118.3618.3562,5930.23%
2024/07/09118.5700.0018.5612,6180.04%
2024/07/081.318.75118.7218.710.32,5870.01%
2024/07/0500.00118.9618.90-12,595-0.04%
2024/07/0400.00118.8618.83-12,604-0.04%
2024/07/03218.7900.0018.8122,6240.08%
2024/07/0200.001218.8718.87-122,675-0.45%
2024/07/0100.00118.5018.49-12,667-0.04%
2024/06/2700.00118.2418.22-12,670-0.04%
2024/06/2600.00418.3318.36-42,700-0.15%
2024/06/2500.00618.4318.43-62,729-0.22%
2024/06/2400.00518.1718.19-52,728-0.18%
2024/06/2100.00418.3218.32-42,741-0.15%
2024/06/2000.00518.1718.15-52,716-0.18%
2024/06/1900.001218.2218.19-122,684-0.45%
2024/06/1800.001717.9817.95-172,596-0.65%
2024/06/1300.00217.5317.57-22,652-0.08%
2024/06/1200.00217.5417.60-22,720-0.07%
2024/06/1100.008.317.4617.43-8.32,742-0.30%
2024/06/0700.001417.0117.02-142,671-0.52%
2024/06/0600.00716.7616.75-72,641-0.27%
2024/06/051416.49116.5116.51132,6450.49%
2024/06/041916.66216.6716.59172,6280.65%
2024/06/03817.3900.0017.3682,4510.33%
2024/05/311217.5100.0017.51122,4330.49%
2024/05/2900.001218.0218.01-122,467-0.49%
2024/05/2800.00617.7017.72-62,451-0.24%
2024/05/27217.5300.0017.5422,5080.08%
2024/05/24417.3200.0017.3242,5210.16%
2024/05/239.317.3700.0017.379.32,5570.36%
2024/05/22617.6200.0017.5962,5420.24%
2024/05/2000.001317.9317.91-132,618-0.50%
2024/05/1400.00817.7217.74-83,041-0.26%
2024/05/13817.5100.0017.5083,1840.25%
2024/05/1000.00617.9017.91-63,281-0.18%
2024/05/0900.00617.7817.82-63,312-0.18%
2024/05/08617.5500.0017.5263,3240.18%
2024/05/0700.00117.6617.67-13,342-0.03%
2024/05/061017.6100.0017.60103,4800.29%
2024/05/031017.7600.0017.79103,5660.28%
2024/05/021717.8100.0017.86173,6020.47%
2024/04/301218.5100.0018.50123,5750.34%
2024/04/2900.00718.6218.66-73,737-0.19%
2024/04/2600.00418.8218.83-43,760-0.11%
2024/04/25418.5600.0018.6143,8730.10%
2024/04/2400.00818.7118.74-83,906-0.20%
2024/04/23218.4700.0018.4923,9120.05%
2024/04/221318.3500.0018.31133,9180.33%
2024/04/1900.00718.8118.88-73,880-0.18%
2024/04/18618.4300.0018.4563,8280.16%
2024/04/17418.9300.0018.9143,7980.11%
2024/04/16319.18419.1719.17-13,862-0.03%
2024/04/15218.9100.0018.9623,9170.05%
2024/04/122819.0400.0019.04283,9210.71%
2024/04/1100.00219.1219.15-23,936-0.05%
2024/04/10218.8600.0018.8524,0760.05%
2024/04/0900.00219.1719.13-24,257-0.05%
2024/04/0800.00118.9418.96-14,266-0.02%
2024/04/0300.00118.8618.81-14,376-0.02%
2024/04/0100.00618.3818.45-64,527-0.13%
2024/03/2900.001418.2618.31-144,515-0.31%
2024/03/271217.9100.0017.89124,5770.26%
2024/03/2600.00618.1218.10-64,624-0.13%
2024/03/221217.8400.0017.78124,7840.25%
2024/03/21217.9900.0018.0524,8010.04%
2024/03/2000.00518.2118.19-54,919-0.10%
2024/03/1900.0010618.1018.07-1064,951-2.14% 大賣/鉅額交易
2024/03/1500.00217.7217.72-25,201-0.04%
2024/03/1400.001017.4617.44-105,179-0.19%
2024/03/11616.9200.0016.9265,5490.11%
2024/03/0800.00617.3017.33-65,607-0.11%
2024/03/06617.0500.0017.1065,8540.10%
2024/03/05617.1400.0017.1565,9040.10%
2024/03/0400.00817.4717.41-85,926-0.13%
2024/02/2900.00617.1417.14-65,941-0.10%
2024/02/2700.002616.9516.93-265,884-0.44%
2024/02/26616.6300.0016.6365,8940.10%
2024/02/2200.00717.0317.04-75,889-0.12%
2024/02/2100.00116.8516.85-15,940-0.02%
2024/02/2000.001317.0817.09-136,064-0.21%
2024/02/1600.00616.8816.88-66,038-0.10%
2024/02/1500.001916.5216.58-195,978-0.32%
2024/02/05915.8200.0015.9195,7790.16%
2024/02/021416.2100.0016.20145,6750.25%
2024/01/301216.7800.0016.78125,7880.21%
2024/01/2900.002517.0517.06-255,808-0.43%
2024/01/2600.001216.7916.73-125,680-0.21%
2024/01/2500.001016.4316.42-105,573-0.18%
2024/01/2300.001016.2916.28-105,582-0.18%
2024/01/22715.92315.9515.9245,4210.07%
2024/01/1900.001116.1316.11-115,432-0.20%
2024/01/1800.00615.9215.92-65,351-0.11%
2024/01/17615.7500.0015.7365,3940.11%
2024/01/15815.8400.0015.9085,4560.15%
2024/01/1200.00616.0716.00-65,497-0.11%
2024/01/1000.00615.7515.80-65,416-0.11%
2024/01/09815.4700.0015.4785,4210.15%
2024/01/05615.8200.0015.8665,4210.11%
2024/01/0400.001115.9115.96-115,474-0.20%
2024/01/03815.4000.0015.3685,4110.15%
2024/01/0200.00415.8715.87-45,248-0.08%
2023/12/291615.6700.0015.74165,2630.30%
2023/12/28816.15516.0916.0935,1030.06%
期元大S&P石油 相關文章