• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00434.7534.79-410,469-0.04%
2025/01/20434.6100.0034.53410,4970.04%
2025/01/1700.00434.6234.62-410,528-0.04%
2025/01/1600.00535.0235.07-510,680-0.05%
2025/01/132.334.5400.0034.552.311,4560.02%
2025/01/10134.6800.0034.67111,4290.01%
2025/01/0900.00334.7334.73-311,509-0.03%
2025/01/08234.5594134.5434.56-93911,531-8.14% 大賣/鉅額交易
2025/01/0714.134.8700.0034.8314.111,5850.12%
2025/01/061035.0900.0035.091011,4190.09%
2024/12/3100.0084135.3835.43-84111,913-7.06% 大賣/鉅額交易
2024/12/30335.0400.0035.07312,0650.02%
2024/12/233035.1900.0035.203012,7780.23%
2024/12/204.135.1000.0035.094.112,8070.03%
2024/12/1911.435.40235.4035.399.412,7170.07%
2024/12/17235.7500.0035.74212,5510.02%
2024/12/163.535.7800.0035.803.512,6220.03%
2024/12/133.536.0700.0036.013.512,5970.03%
2024/12/11236.5200.0036.52212,6910.02%
2024/12/10436.6000.0036.58412,8100.03%
2024/12/06236.690.636.6836.681.512,8940.01%
2024/12/0500.00136.6536.64-112,930-0.01%
2024/12/041036.4700.0036.361012,9200.08%
2024/12/0300.00636.8136.80-612,846-0.05%
2024/12/0200.00436.5936.65-412,677-0.03%
2024/11/2800.00136.1536.16-112,324-0.01%
2024/11/2600.00536.0436.02-512,235-0.04%
2024/11/20535.49335.4535.44212,2360.02%
2024/11/191535.4400.0035.451512,2460.12%
2024/11/15135.4800.0035.37112,3560.01%
2024/11/14235.3400.0035.39212,4060.02%
2024/11/132535.7300.0035.702512,5190.20%
2024/11/1200.002036.1536.20-2012,505-0.16%
2024/11/115035.7200.0035.855012,2820.41%
2024/11/084835.4400.0035.494812,2010.39%
2024/11/078735.16135.1535.168612,3610.70%
2024/11/065.134.9000.0035.085.112,4650.04%
2024/11/05535.002034.9735.07-1512,231-0.12%
2024/11/046.134.7900.0034.786.112,7030.05%
2024/11/01535.041035.0335.08-513,283-0.04%
2024/10/2900.002035.0435.05-2013,583-0.15%
2024/10/2812.134.982035.0034.99-7.913,641-0.06%
2024/10/251435.2900.0035.371413,4970.10%
2024/10/24235.04635.0635.07-413,535-0.03%
2024/10/23335.0700.0035.05313,6990.02%
2024/10/226235.131535.1035.104713,6180.35%
2024/10/218535.69235.7235.698313,3660.62%
2024/10/182136.0000.0036.002113,2330.16%
2024/10/171136.3600.0036.391113,1460.08%
2024/10/15236.5600.0036.57213,2600.02%
2024/10/14536.4100.0036.41513,4700.04%
2024/10/111136.5800.0036.591113,4610.08%
2024/10/0923.136.6600.0036.6623.113,4480.17%
2024/10/08236.6700.0036.73213,3820.01%
2024/10/07636.8900.0036.92613,3600.04%
2024/10/04736.9200.0036.90713,2960.05%
2024/10/01336.9700.0036.94313,1410.02%
2024/09/302736.7100.0036.712713,1320.21%
2024/09/27836.7400.0036.76813,0400.06%
2024/09/2615.136.92636.9336.899.113,0520.07%
2024/09/25237.171637.1437.16-1413,122-0.11%
2024/09/236537.2100.0037.236513,3320.49%
2024/09/20537.2800.0037.29513,3880.04%
2024/09/19337.34137.3937.33213,4610.01%
2024/09/120.137.20137.1537.18-0.913,509-0.01%
2024/09/1100.003537.2637.24-3513,657-0.26%
2024/09/10137.061037.0537.06-913,758-0.07%
2024/09/095436.73236.7036.715213,9140.37%
2024/09/06236.8000.0036.76214,1020.01%
2024/09/052036.6000.0036.582014,1470.14%
2024/09/030.736.2800.0036.250.714,5590.00%
2024/09/0200.00136.1636.19-114,661-0.01%
2024/08/295.836.3800.0036.345.815,0460.04%
2024/08/28236.4400.0036.48215,2060.01%
2024/08/262936.5000.0036.502915,5200.19%
2024/08/2100.00136.4736.47-115,967-0.01%
2024/08/201036.302.636.3336.307.416,0870.05%
2024/08/16136.5200.0036.52116,0920.01%
2024/08/1500.008536.3636.48-8516,007-0.53%
2024/08/13535.9600.0035.92515,9200.03%
2024/08/099035.6300.0035.649016,1430.56%
2024/08/084035.8800.0035.834015,9210.25%
2024/08/073136.11136.1236.143015,7750.19%
2024/08/063036.2100.0036.243015,6780.19%
2024/08/0500.00536.4936.45-515,285-0.03%
2024/08/01236.13136.1636.11114,6270.01%
2024/07/3100.00135.9035.92-114,677-0.01%
2024/07/3000.00735.8535.84-714,703-0.05%
2024/07/26435.5800.0035.49415,0280.03%
2024/07/23135.7700.0035.76114,9370.01%
2024/07/22435.85235.8235.89215,1090.01%
2024/07/19135.87835.8935.86-715,095-0.05%
2024/07/18235.9300.0035.91215,1670.01%
2024/07/171235.9700.0035.971215,2600.08%
2024/07/164735.7400.0035.754715,3370.31%
2024/07/151036.1400.0036.201015,6660.06%
2024/07/12236.0900.0036.17215,7040.01%
2024/07/111035.98535.9935.95516,2390.03%
2024/07/10235.8800.0035.90216,8070.01%
2024/07/094036.0100.0035.974017,0850.23%
2024/07/08335.7500.0035.76317,2290.02%
2024/07/04235.6600.0035.62217,7340.01%
2024/07/03135.40135.3735.51017,8460.00%
2024/07/02335.2400.0035.27318,1390.02%
2024/07/011635.2200.0035.311618,4100.09%
2024/06/28235.6200.0035.62218,6640.01%
2024/06/271435.6200.0035.631418,7120.07%
2024/06/26535.9000.0035.91518,6780.03%
2024/06/251035.970.136.0135.989.918,7670.05%
2024/06/202235.8900.0035.852219,0670.12%
2024/06/181135.768035.7635.75-6919,440-0.35%
2024/06/17835.851.135.8435.846.919,3450.04%
2024/06/134535.5800.0035.584519,2680.23%
2024/06/121635.3400.0035.351619,3110.08%
2024/06/11835.2200.0035.19819,2910.04%
2024/06/061435.6000.0035.541418,9590.07%
2024/06/051035.5800.0035.531018,9580.05%
2024/06/0400.00635.3235.33-618,855-0.03%
2024/05/30134.4700.0034.54118,7190.01%
2024/05/29234.6500.0034.60218,6900.01%
2024/05/28434.8800.0034.89418,4750.02%
2024/05/27434.9200.0034.96418,4720.02%
2024/05/24634.960.534.9934.975.518,5500.03%
2024/05/14134.8400.0034.84119,8260.01%
2024/05/10535.0000.0035.00520,1760.02%
2024/05/08335.0100.0035.00320,3630.01%
2024/05/0700.00135.0235.02-120,3920.00%
2024/05/06634.702034.6534.69-1420,317-0.07%
2024/05/02134.40434.4534.44-320,400-0.01%
2024/04/302034.5000.0034.502020,2390.10%
2024/04/262.134.0500.0034.072.120,2000.01%
2024/04/25334.2400.0034.18320,3750.01%
2024/04/23534.42134.4134.42420,4230.02%
2024/04/183334.2000.0034.163320,5350.16%
2024/04/1768.734.4700.0034.4668.720,3800.34%
2024/04/16634.7800.0034.76619,9110.03%
2024/04/15135.1200.0035.07119,4960.01%
2024/04/12435.0300.0035.07419,4740.02%
2024/04/111535.1300.0035.161519,5100.08%
2024/04/101035.520.535.5535.539.619,4500.05%
2024/04/0819.335.2400.0035.2419.319,8310.10%
2024/04/032435.4800.0035.412419,6720.12%
2024/04/022835.6500.0035.592819,4520.14%
2024/04/012035.9700.0035.972019,0590.10%
2024/03/28135.8300.0035.81119,1750.01%
2024/03/274035.6000.0035.614019,4100.21%
2024/03/252135.7800.0035.702119,4220.11%
2024/03/221335.630.535.6435.6812.519,6290.06%
2024/03/2135.135.260.535.2835.2534.619,7930.17%
2024/03/19535.1000.0035.19520,3650.02%
2024/03/182335.10235.1035.102120,4090.10%
2024/03/15235.05735.0335.11-520,317-0.02%
2024/03/141635.282535.2835.26-920,204-0.04%
2024/03/13735.3400.0035.34720,4170.03%
2024/03/12435.4600.0035.48420,7380.02%
2024/03/082735.3900.0035.402721,3140.13%
2024/03/07235.3700.0035.40221,5180.01%
2024/03/06135.132.535.2135.20-1.521,565-0.01%
2024/03/05134.97834.9835.02-721,757-0.03%
2024/03/0400.00234.9834.98-221,950-0.01%
2024/03/01234.9300.0034.94221,9860.01%
2024/02/29435.0200.0034.99422,0400.02%
2024/02/271534.9900.0035.031522,0800.07%
2024/02/23634.9300.0034.93622,0470.03%
2024/02/221234.792034.8634.85-822,112-0.04%
2024/02/20234.7000.0034.73222,1670.01%
2024/02/1923.534.7400.0034.7523.522,2070.11%
2024/02/16134.7700.0034.81122,2190.00%
2024/02/157434.8000.0034.827421,9810.34%
2024/02/05235.3900.0035.46221,2350.01%
2024/02/02635.73235.8135.69421,1390.02%
2024/02/012935.6700.0035.702921,0550.14%
2024/01/312035.5600.0035.602020,9440.10%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音