富邦臺灣中小 (00733)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,651張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	58.45	0	0.00	58.45	1	3,744	0.03%
2024/05/02	0.1	58.35	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	0.1	58.50	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	1.1	58.51	0	0.00	58.30	1.1	3,706	0.03%
2024/04/26	2.2	57.91	0	0.00	57.75	2.2	3,682	0.06%
2024/04/25	0.2	57.55	0	0.00	57.50	0.2	3,673	0.00%
2024/04/23	0.1	55.60	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	1	55.90	0	0.00	55.60	1	3,664	0.03%
2024/04/19	1	57.50	0	0.00	57.10	1	3,611	0.03%
2024/04/18	1	59.30	1	58.60	59.10	0	3,467	0.00%
2024/04/17	0.1	65.90	0	0.00	65.60	0.1	3,299	0.00%
2024/04/16	2.1	65.07	35	65.32	64.90	-32.9	3,185	-1.03%
2024/04/15	0	0.00	32	66.45	66.50	-32	3,031	-1.06%
2024/04/12	1	66.45	0	0.00	66.60	1	2,942	0.03%
2024/04/10	1	66.20	0	0.00	65.95	1	2,814	0.04%
2024/04/09	1	65.90	0	0.00	65.95	1	2,714	0.04%
2024/04/08	3.1	65.46	0	0.00	65.80	3.1	2,621	0.12%
2024/04/02	2	65.10	0	0.00	65.00	2	2,351	0.09%
2024/02/29	0	0.00	4	61.46	61.50	-4	1,678	-0.24%
2024/02/27	1.4	60.60	2.2	61.97	61.00	-0.8	1,652	-0.05%
2024/02/23	0.2	61.55	0	0.00	61.05	0.2	1,600	0.01%
2024/02/22	0	0.00	0.1	61.80	61.80	-0.1	1,566	0.00%
2024/02/19	1.2	61.29	0	0.00	60.90	1.2	1,531	0.08%
2024/02/16	0	0.00	0.3	61.36	61.40	-0.3	1,505	-0.02%
2024/02/02	5	59.50	1	59.50	59.45	4	1,411	0.28%
2024/02/01	0	0.00	6	58.24	58.30	-6	1,372	-0.44%
2024/01/31	2	57.85	0	57.95	57.80	2	1,348	0.15%
2024/01/26	1.2	57.27	0	0.00	56.85	1.2	1,254	0.09%
2024/01/25	0	58.00	0	0.00	57.70	0	1,231	0.00%
2024/01/18	0.5	56.55	0.4	57.05	56.50	0.1	1,123	0.01%
2024/01/17	0.5	57.20	0	0.00	57.15	0.5	1,099	0.05%
2024/01/16	0.1	57.80	0	0.00	57.55	0.1	1,062	0.01%
2024/01/15	0	57.70	2	58.05	58.70	-2	1,006	-0.19%
2024/01/12	0	57.30	0	0.00	57.10	0	964	0.00%
2024/01/11	3	57.40	0	0.00	57.40	3	939	0.32%
2024/01/08	2.1	57.01	0	0.00	57.00	2.1	897	0.23%
2024/01/05	0	56.80	0	0.00	57.00	0	868	0.01%
2024/01/02	2	57.80	0	0.00	57.30	2	794	0.25%
2023/12/28	1	57.30	0	0.00	57.25	1	743	0.13%
2023/10/20	1	50.00	0	0.00	50.50	1	864	0.12%
2023/10/16	1	55.10	0	0.00	55.05	1	887	0.11%
2023/10/02	0	0.00	1	57.40	57.20	-1	1,025	-0.10%
2023/09/18	1	55.00	0	0.00	54.95	1	1,068	0.09%
2023/09/11	0	0.00	15	56.51	56.00	-15	1,076	-1.39%
2023/09/06	5	58.90	0	0.00	58.65	5	1,069	0.47%
2023/08/24	4	60.43	5	61.07	60.60	-1	1,062	-0.09%
2023/08/23	2	59.25	0	0.00	59.30	2	1,053	0.19%
2023/08/22	6	59.35	0	0.00	58.95	6	1,059	0.57%
2023/08/16	0	57.65	0	0.00	58.45	0	1,027	0.00%
2023/08/10	0	0.00	21	56.11	56.35	-21	1,009	-2.08%
2023/08/08	21	58.95	1	59.50	58.85	20	961	2.08%
2023/08/07	1	59.20	0	0.00	59.20	1	942	0.11%
2023/07/26	0	0.00	0.4	60.52	59.95	-0.4	760	-0.06%
2023/07/21	1	60.25	2	59.28	60.45	-1	708	-0.14%
2023/07/20	1	58.35	0	0.00	58.90	1	689	0.15%
2023/07/17	0	0.00	2	60.10	59.25	-2	630	-0.32%
2023/07/14	3	58.72	1	58.75	59.65	2	608	0.33%
2023/07/13	3	58.50	3	58.77	57.55	0	578	0.00%
2023/07/12	3	55.77	9	55.75	55.95	-6	550	-1.09%
2023/05/30	0	0.00	4	43.97	44.00	-4	320	-1.25%
2023/05/22	9	40.31	0	0.00	39.99	9	263	3.42%
2023/04/21	0	0.00	10	36.42	36.50	-10	222	-4.50%
2023/04/18	0	0.00	3.2	37.74	37.68	-3.2	238	-1.35%
2023/04/07	0	0.00	2	36.66	36.56	-2	237	-0.84%
2023/03/15	2	35.10	0	0.00	35.05	2	273	0.73%
2023/03/08	0	0.00	2	36.65	36.61	-2	251	-0.79%
2023/02/23	2	36.16	0	0.00	36.30	2	279	0.72%
2023/02/20	2	36.18	0	0.00	36.14	2	290	0.69%
2023/02/16	4	35.95	1	35.92	35.93	3	292	1.02%
2023/02/10	0	0.00	6	35.38	35.20	-6	309	-1.94%
2023/02/07	2	35.35	0	0.00	35.40	2	330	0.60%
2023/02/03	4	35.10	0	0.00	35.00	4	326	1.23%
2022/10/31	0	29.83	0	0.00	29.83	0	328	0.00%
2022/09/01	0	0.00	48	34.77	34.77	-48	272	-17.63%
2022/08/23	0	0.00	50	34.74	34.93	-50	244	-20.43%
2022/08/12	5	34.21	0	0.00	34.24	5	236	2.11%
2022/08/11	5	34.37	0	0.00	34.35	5	237	2.11%
2022/08/04	5	33.26	0	0.00	33.01	5	232	2.15%
2022/07/07	3	31.26	0	0.00	31.64	3	273	1.10%
2022/07/06	1	31.51	0	0.00	31.14	1	268	0.37%
2022/07/05	1	32.02	0	0.00	32.40	1	270	0.37%
2022/06/23	1	33.92	0	0.00	33.89	1	271	0.37%
2022/06/20	5	34.00	0	0.00	33.80	5	277	1.80%
2022/05/18	2	35.51	0	0.00	35.58	2	408	0.49%
2022/05/16	5	35.12	0	0.00	35.14	5	419	1.19%
2022/05/12	2	34.48	0	0.00	33.88	2	426	0.47%
2022/05/09	5	35.09	0	0.00	34.90	5	433	1.15%
2022/04/29	3	36.38	0	0.00	36.15	3	452	0.66%
2022/04/27	3	35.34	0	0.00	35.62	3	456	0.66%
2022/04/25	4	36.23	0	0.00	36.15	4	460	0.87%
2022/04/22	2	37.17	0	0.00	37.31	2	464	0.43%
2022/04/19	2	38.10	0	0.00	38.01	2	476	0.42%
2022/03/22	2	39.81	0	0.00	39.90	2	511	0.39%
2022/03/21	1	39.67	0	0.00	39.65	1	510	0.20%
2022/03/16	1	37.78	0	0.00	37.70	1	510	0.20%
2022/03/15	2	37.60	0	0.00	37.57	2	506	0.39%
2022/03/10	0	0.00	0.4	39.25	39.09	-0.4	504	-0.08%
2022/03/08	3	38.10	0	0.00	37.75	3	504	0.59%
2022/03/07	1	38.94	0	0.00	38.93	1	491	0.20%
2022/02/24	2	39.41	0	0.00	39.06	2	487	0.41%
2022/02/22	1	39.38	0	0.00	39.52	1	481	0.21%
2022/02/16	0	0.00	1	40.55	40.46	-1	480	-0.21%
2022/02/14	1	39.64	0	0.00	39.62	1	482	0.21%
2022/02/09	2	40.66	0	0.00	41.10	2	495	0.40%
2022/01/26	1	39.13	0	0.00	38.83	1	502	0.20%
2022/01/25	4	38.99	0	0.00	38.78	4	511	0.78%
2022/01/24	1	39.41	0	0.00	39.50	1	521	0.19%
2022/01/21	1	39.90	0	0.00	39.85	1	527	0.19%
2022/01/14	1	39.95	0	0.00	40.19	1	551	0.18%
2021/12/24	0	0.00	2	41.96	41.74	-2	652	-0.31%
2021/12/22	0.4	41.43	0	0.00	41.40	0.4	661	0.06%
2021/12/14	1	39.99	0	0.00	39.99	1	680	0.15%
2021/11/30	0	0.00	1	41.30	40.97	-1	718	-0.14%
2021/11/29	0	0.00	1	40.27	40.61	-1	724	-0.14%
2021/11/26	1	40.77	0	0.00	40.68	1	725	0.14%
2021/11/24	1	42.15	0	0.00	42.10	1	723	0.14%
2021/11/17	1	42.70	0	0.00	42.70	1	765	0.13%
2021/11/16	20	42.83	16	42.64	42.52	4	777	0.51%
2021/11/15	5	42.90	0	0.00	42.67	5	792	0.63%
2021/11/11	0	0.00	1	42.51	42.31	-1	821	-0.12%
2021/11/08	0	0.00	2	41.60	41.60	-2	867	-0.23%
2021/11/05	0	0.00	2	41.32	41.63	-2	889	-0.22%
2021/11/02	1	42.14	0	0.00	41.47	1	904	0.11%
2021/10/29	1	41.00	0	0.00	41.13	1	892	0.11%
2021/10/27	0	0.00	1	40.79	40.87	-1	878	-0.11%
2021/10/26	0	0.00	2	40.00	40.00	-2	869	-0.23%
2021/10/25	2	39.88	2	39.95	39.97	0	867	0.00%
2021/10/22	1	39.43	2	39.11	39.43	-1	871	-0.11%
2021/10/18	7	40.12	0	0.00	40.14	7	870	0.80%
2021/10/15	2	40.16	0	0.00	40.13	2	866	0.23%
2021/10/14	1	38.99	1	39.35	39.35	0	867	0.00%
2021/10/13	1	39.42	0	0.00	39.08	1	866	0.12%
2021/10/04	1	39.25	0	0.00	38.78	1	903	0.11%
2021/09/30	0	41.42	0	0.00	41.42	0	949	0.00%
2021/09/22	5	41.88	0	0.00	41.66	5	992	0.50%
2021/09/17	0	42.75	0	0.00	42.75	0	987	0.00%
2021/08/18	0	0.00	11	40.16	42.62	-11	939	-1.17%
2021/08/16	0	43.40	0	0.00	42.39	0	915	0.00%
2021/08/13	1	43.97	0	0.00	43.65	1	904	0.11%
2021/08/12	0	0.00	5	44.30	44.97	-5	889	-0.56%
2021/08/11	1	43.61	15	43.54	43.42	-14	879	-1.59%
2021/08/10	6	44.11	0	0.00	44.21	6	860	0.70%
2021/08/09	0	45.28	0	0.00	44.79	0	861	0.00%
2021/08/04	25	46.07	0	0.00	45.90	25	858	2.91%
2021/08/03	1	46.08	0	0.00	46.16	1	859	0.12%
2021/08/02	3	46.24	0	0.00	46.22	3	866	0.35%
2021/07/30	1	46.18	15	46.51	45.80	-14	869	-1.61%
2021/07/28	4	44.92	0	0.00	45.04	4	872	0.46%
2021/07/27	5	46.04	0	0.00	45.90	5	878	0.57%
2021/07/26	1	47.26	0	0.00	47.30	1	873	0.11%
2021/07/20	0	0.00	12	47.57	47.61	-12	873	-1.37%
2021/07/19	2	48.16	0	0.00	48.20	2	877	0.23%
2021/07/09	0	0.00	5	48.54	48.32	-5	853	-0.59%
2021/07/08	12	49.81	0	0.00	49.85	12	846	1.42%
2021/07/07	0	0.00	10	50.89	51.70	-10	800	-1.25%
2021/07/06	4	49.00	0	0.00	49.94	4	801	0.50%
2021/07/05	3	48.30	0	0.00	48.85	3	793	0.38%
2021/07/01	13	48.52	5	48.15	47.78	8	790	1.01%
2021/06/28	5	46.46	0	0.00	46.86	5	767	0.65%
2021/06/25	3	45.53	0	0.00	45.56	3	761	0.39%
2021/06/23	0	0.00	1	44.20	44.30	-1	755	-0.13%
2021/06/21	1	45.19	15	44.78	45.04	-14	739	-1.89%
2021/06/18	5	45.28	0	0.00	44.96	5	732	0.68%
2021/06/03	4	43.82	0	0.00	44.00	4	675	0.59%
2021/06/02	1	43.97	4	43.40	43.68	-3	668	-0.45%
2021/06/01	1	43.12	0	0.00	43.36	1	661	0.15%
2021/05/31	0	0.00	12	42.99	42.64	-12	655	-1.83%
2021/05/28	5	42.44	0	0.00	42.34	5	648	0.77%
2021/05/27	5	41.19	0	0.00	41.28	5	643	0.78%
2021/05/26	10	41.01	0	0.00	41.19	10	640	1.56%
2021/05/18	0	0.00	20	36.97	37.84	-20	584	-3.42%
2021/05/14	0	0.00	10	37.21	37.50	-10	566	-1.76%
2021/05/11	5	41.61	0	0.00	41.12	5	541	0.92%
2021/05/10	10	43.22	0	0.00	43.08	10	527	1.90%
2021/05/07	0	0.00	21	41.44	42.31	-21	511	-4.11%
2021/05/06	0	0.00	4	41.82	41.24	-4	503	-0.79%
2021/05/04	30	41.17	0	0.00	41.34	30	489	6.13%
2021/05/03	5	44.31	15	43.50	43.45	-10	471	-2.12%
2021/04/29	5	44.14	0	0.00	44.07	5	461	1.08%
2021/04/28	5	43.36	0	0.00	43.44	5	452	1.10%
2021/04/26	5	43.00	0	0.00	43.00	5	437	1.14%
2021/04/22	15	42.85	35	42.54	41.80	-20	421	-4.75%
2021/04/20	25	43.03	0	0.00	42.40	25	397	6.28%
2021/03/25	0	0.00	0.4	32.60	32.21	-0.4	245	-0.18%
2021/01/18	0.3	26.50	0	0.00	26.65	0.3	230	0.13%
2021/01/08	0	0.00	2	27.25	27.28	-2	226	-0.88%
2021/01/06	2	26.91	0	0.00	26.82	2	226	0.88%
2020/09/04	0	0.00	2	24.78	24.77	-2	251	-0.80%
2020/08/20	0	0.00	1	24.29	24.40	-1	253	-0.39%
2020/08/06	3	26.16	0	0.00	26.10	3	257	1.17%
2020/07/21	0	0.00	0.3	24.50	24.38	-0.3	251	-0.10%