統一FANG+ (00757)-華南永昌-大安券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	107.50	1.1	106.82	107.60	-1.1	5,458	-0.02%
2025/01/21	2.1	104.03	0	0.00	104.35	2.1	5,332	0.04%
2025/01/20	0	104.53	0	0.00	104.30	0	5,285	0.00%
2025/01/17	0	103.50	0	0.00	103.50	0	5,268	0.00%
2025/01/16	1	103.71	1	104.35	103.70	0	5,239	0.00%
2025/01/15	0.5	101.99	0	0.00	101.90	0.5	5,177	0.01%
2025/01/14	0.4	102.77	0	0.00	102.80	0.4	5,216	0.01%
2025/01/13	2.9	102.68	0	0.00	102.55	2.9	5,195	0.06%
2025/01/10	1.1	104.56	0	0.00	104.60	1.1	5,091	0.02%
2025/01/09	0	0.00	1	104.70	104.75	-1	5,083	-0.02%
2025/01/08	1.9	104.47	0	0.00	104.40	1.9	5,024	0.04%
2025/01/07	1	106.95	0.4	106.75	106.10	0.6	4,963	0.01%
2025/01/06	1	105.20	0	0.00	105.50	1	4,948	0.02%
2025/01/03	2.1	103.86	0	0.00	103.65	2.1	4,904	0.04%
2025/01/02	2.5	103.34	0	0.00	103.35	2.5	4,734	0.05%
2024/12/31	1.9	104.43	0	0.00	104.50	1.9	4,469	0.04%
2024/12/30	3.6	105.24	0	0.00	105.20	3.6	4,442	0.08%
2024/12/27	0	106.95	0	0.00	106.80	0	4,283	0.00%
2024/12/26	0.1	107.65	0	0.00	107.60	0.1	4,270	0.00%
2024/12/24	2.3	105.64	1.1	105.56	105.80	1.2	4,153	0.03%
2024/12/23	0	0.00	1	104.55	105.35	-1	4,128	-0.02%
2024/12/20	1.6	102.57	0.1	102.60	102.50	1.5	4,073	0.04%
2024/12/19	5	102.92	0	0.00	103.15	5	3,994	0.12%
2024/12/18	1.1	106.85	0	0.00	106.85	1.1	3,894	0.03%
2024/12/17	1.2	108.16	0.1	108.25	108.15	1	3,870	0.03%
2024/12/16	1	105.40	0	0.00	105.40	1	3,769	0.03%
2024/12/13	2	104.95	0	0.00	104.60	2	3,696	0.05%
2024/12/12	7.1	104.37	0	0.00	104.35	7.1	3,664	0.19%
2024/12/11	0.3	101.42	2	101.15	101.50	-1.7	3,617	-0.05%
2024/12/10	1.3	101.39	0	0.00	101.30	1.3	3,596	0.03%
2024/12/06	0	101.20	0	0.00	101.15	0	3,427	0.00%
2024/12/03	0	0.00	0.1	98.29	98.70	-0.1	3,124	0.00%
2024/12/02	2	96.85	126.1	96.73	96.90	-124.1	3,063	-4.05%	大賣/鉅額交易
2024/11/29	0	96.45	0	0.00	96.55	0	3,025	0.00%
2024/11/28	1.1	95.83	2	95.75	96.15	-0.9	3,023	-0.03%
2024/11/27	0	96.75	0	0.00	96.45	0	3,035	0.00%
2024/11/26	2.5	96.15	0	0.00	96.15	2.5	3,001	0.08%
2024/11/25	0	0.00	42.1	97.30	97.25	-42.1	3,011	-1.40%
2024/11/22	0.2	96.75	0	0.00	96.65	0.2	3,012	0.01%
2024/11/20	3	97.15	0	0.00	97.30	3	3,011	0.10%
2024/11/19	0.2	95.40	0	0.00	95.30	0.2	2,918	0.01%
2024/11/18	1.4	95.48	0.3	95.55	95.50	1.1	2,897	0.04%
2024/11/15	2.1	96.80	0	0.00	97.00	2.1	2,854	0.07%
2024/11/11	2	96.48	12	96.60	96.65	-10	2,717	-0.37%
2024/11/08	0.1	96.49	0	96.50	96.40	0.1	2,694	0.00%
2024/11/07	1	94.65	1	94.70	94.80	0	2,607	0.00%
2024/11/06	6	92.95	0.5	92.67	92.70	5.5	2,483	0.22%
2024/11/05	0.3	89.70	0.1	89.80	89.65	0.3	2,412	0.01%
2024/11/04	0	0.00	0.1	90.10	89.95	-0.1	2,458	0.00%
2024/11/01	1.7	89.86	18	89.80	89.95	-16.3	2,579	-0.63%
2024/10/30	2	93.20	0	93.20	93.25	2	2,602	0.08%
2024/10/29	0	0.00	1.1	90.96	91.00	-1.1	2,687	-0.04%
2024/10/28	0	0.00	2	91.70	91.70	-2	2,717	-0.07%
2024/10/25	1	90.75	0	0.00	90.80	1	2,730	0.04%
2024/10/24	1	90.10	0	0.00	90.10	1	2,799	0.04%
2024/10/18	0	90.45	0	0.00	90.40	0	2,978	0.00%
2024/10/17	3.6	90.06	0	0.00	90.05	3.6	3,063	0.12%
2024/10/16	1.3	90.62	0.1	90.70	90.55	1.2	3,080	0.04%
2024/10/15	2	91.70	2	91.80	91.85	0	3,098	0.00%
2024/10/11	0	0.00	7	91.11	91.50	-7	3,229	-0.22%
2024/10/09	0	89.55	0	0.00	89.70	0	3,208	0.00%
2024/10/08	0.2	88.01	1	88.10	88.25	-0.8	3,196	-0.02%
2024/10/07	0	88.90	0.1	89.10	89.25	-0.1	3,227	0.00%
2024/10/04	0	87.45	0	0.00	87.45	0	3,251	0.00%
2024/10/01	0	87.25	0	0.00	87.40	0	3,302	0.00%
2024/09/30	0.4	86.31	0	0.00	86.20	0.4	3,333	0.01%
2024/09/27	2.7	87.33	0	0.00	87.40	2.7	3,423	0.08%
2024/09/26	0	88.50	0	0.00	87.90	0	3,482	0.00%
2024/09/25	0.3	87.35	0	0.00	87.50	0.3	3,583	0.01%
2024/09/24	2	87.63	0	0.00	87.55	2	3,647	0.05%
2024/09/23	0	88.10	4.2	88.21	88.25	-4.2	3,754	-0.11%
2024/09/20	0	87.35	0	0.00	87.40	0	3,916	0.00%
2024/09/19	0	0.00	1	85.85	86.40	-1	3,995	-0.03%
2024/09/13	0	85.55	0	0.00	85.70	0	4,290	0.00%
2024/09/11	0	82.50	0	0.00	81.80	0	4,401	0.00%
2024/09/10	0	81.50	0	0.00	81.10	0	4,485	0.00%
2024/09/09	0.2	80.92	0	0.00	80.80	0.2	4,566	0.00%
2024/09/06	14	82.77	11	82.75	82.55	3	4,632	0.07%
2024/09/05	0	82.90	0	0.00	82.35	0	4,632	0.00%
2024/09/04	2.6	81.79	0.1	82.10	81.85	2.5	4,650	0.05%
2024/09/03	0.1	85.17	12	85.20	85.20	-11.9	4,619	-0.26%
2024/09/02	0	85.30	0	0.00	85.15	0	4,628	0.00%
2024/08/30	0	84.00	0	0.00	84.20	0	4,663	0.00%
2024/08/29	1.1	82.78	1	82.95	82.95	0.1	4,688	0.00%
2024/08/28	5	84.95	0	0.00	85.05	5	4,705	0.11%
2024/08/27	0	85.00	0	0.00	85.10	0	4,779	0.00%
2024/08/23	1.1	85.39	0	0.00	85.60	1.1	4,785	0.02%
2024/08/22	0.1	87.33	0	0.00	87.25	0.1	4,764	0.00%
2024/08/21	0	0.00	5	87.45	87.45	-5	4,758	-0.11%
2024/08/19	0	87.00	0	0.00	86.35	0	4,852	0.00%
2024/08/16	0	0.00	1	87.25	87.25	-1	4,864	-0.02%
2024/08/15	0	85.00	0	0.00	84.95	0	4,839	0.00%
2024/08/14	0	84.95	0	0.00	84.85	0	4,830	0.00%
2024/08/13	1	82.70	0	0.00	82.90	1	4,822	0.02%
2024/08/12	0	82.60	0	0.00	82.80	0	4,857	0.00%
2024/08/09	0	82.20	0	0.00	81.50	0	4,883	0.00%
2024/08/08	2	79.33	0	0.00	79.35	2	4,878	0.04%
2024/08/07	0	81.50	5	80.55	82.40	-5	4,890	-0.10%
2024/08/06	0	81.28	0.1	81.20	81.10	0	4,812	0.00%
2024/08/05	1.5	78.99	7	78.20	77.70	-5.5	4,726	-0.12%
2024/08/02	2.1	84.48	0.1	84.55	84.35	2.1	4,569	0.04%
2024/08/01	0	88.90	0	0.00	88.45	0	4,491	0.00%
2024/07/31	1	85.85	0	0.00	85.90	1	4,392	0.02%
2024/07/30	0	86.58	1	86.15	86.65	-1	4,359	-0.02%
2024/07/29	0.1	87.03	1.1	87.01	87.05	-1	4,349	-0.02%
2024/07/26	3.1	86.31	0	0.00	86.45	3.1	4,288	0.07%
2024/07/23	5	90.65	1.3	90.82	90.95	3.7	4,167	0.09%
2024/07/22	0	89.50	25.2	89.13	89.40	-25.2	4,161	-0.61%
2024/07/19	0	90.20	0	0.00	90.10	0	4,091	0.00%
2024/07/18	6.1	90.19	12.1	90.18	90.25	-6	4,061	-0.15%
2024/07/17	11.1	92.45	0	0.00	92.20	11.1	3,970	0.28%
2024/07/16	0.3	93.31	0.2	93.30	93.10	0.1	3,978	0.00%
2024/07/15	0	92.80	0	0.00	92.95	0	3,973	0.00%
2024/07/12	5.3	92.05	0	0.00	91.75	5.3	3,861	0.14%
2024/07/11	7.1	95.94	0	0.00	95.95	7.1	3,713	0.19%
2024/07/10	0.2	95.65	10	95.55	95.65	-9.8	3,671	-0.27%
2024/07/08	0.4	94.89	0	0.00	94.55	0.4	3,615	0.01%
2024/07/04	1	94.00	0	0.00	93.90	1	3,540	0.03%
2024/07/02	0.1	90.05	0	0.00	90.25	0.1	3,449	0.00%
2024/07/01	0	88.90	1	88.75	88.80	-1	3,464	-0.03%
2024/06/28	0.1	89.85	0.4	89.75	89.95	-0.4	3,490	-0.01%
2024/06/27	1	88.10	0	0.00	88.10	1	3,508	0.03%
2024/06/26	1	86.80	0	0.00	86.75	1	3,396	0.03%
2024/06/25	0.1	85.52	0	0.00	85.50	0.1	3,242	0.00%
2024/06/24	1	86.50	0	0.00	86.85	1	3,127	0.03%
2024/06/21	3.7	86.95	0	0.00	86.90	3.7	3,017	0.12%
2024/06/20	0	88.65	0	0.00	88.95	0	2,880	0.00%
2024/06/19	2.1	88.60	0	0.00	88.50	2.1	2,835	0.07%
2024/06/18	1.3	88.99	0.3	88.95	89.00	1	2,784	0.04%
2024/06/17	0	87.65	0	0.00	87.60	0	2,686	0.00%
2024/06/12	1	84.15	0	0.00	84.20	1	2,482	0.04%
2024/06/05	0	81.40	0	0.00	81.55	0	2,506	0.00%
2024/06/04	0	81.20	0	0.00	81.10	0	2,504	0.00%
2024/06/03	1	80.95	0.2	80.85	80.85	0.8	2,597	0.03%
2024/05/31	1	81.00	0	0.00	80.95	1	2,666	0.04%
2024/05/30	0	0.00	1	82.20	82.15	-1	2,663	-0.04%
2024/05/29	10	82.35	0	0.00	82.25	10	2,687	0.37%
2024/05/24	1	80.90	0	0.00	80.85	1	2,799	0.04%
2024/05/22	1	82.10	0	0.00	82.15	1	2,715	0.04%
2024/05/20	0	0.00	0.1	80.80	80.80	-0.1	2,726	0.00%
2024/05/17	0	80.55	0	0.00	80.50	0	2,754	0.00%
2024/05/13	0	79.05	0	0.00	79.00	0	2,802	0.00%
2024/05/09	0	0.00	0.1	79.10	79.10	-0.1	2,963	0.00%
2024/05/08	0	0.00	0.1	79.45	79.30	-0.1	2,984	0.00%
2024/05/07	0	0.00	5	79.45	79.80	-5	3,008	-0.17%
2024/05/06	0	0.00	5	78.10	78.20	-5	3,001	-0.17%
2024/05/03	5	77.35	0	0.00	77.15	5	2,984	0.17%
2024/04/29	0	0.00	4	77.40	77.55	-4	2,982	-0.13%
2024/04/26	0	0.00	0.1	76.95	77.05	-0.1	3,002	0.00%
2024/04/25	4.2	73.92	0	0.00	73.70	4.2	2,975	0.14%
2024/04/24	2	76.25	0	0.00	76.30	2	2,956	0.07%
2024/04/23	0.5	73.70	0	0.00	73.60	0.5	2,949	0.02%
2024/04/22	3.2	73.01	0	0.00	73.35	3.2	2,947	0.11%
2024/04/19	0.2	74.03	0	0.00	74.20	0.2	2,923	0.01%
2024/04/18	0	76.13	0	0.00	75.90	0	2,884	0.00%
2024/04/17	0.2	77.30	0	0.00	77.25	0.2	2,870	0.01%
2024/04/16	3	76.95	0	0.00	77.00	3	2,863	0.11%
2024/04/15	0	79.15	0	0.00	79.30	0	2,843	0.00%
2024/04/12	0	0.00	6.1	79.77	79.80	-6.1	2,838	-0.21%
2024/04/11	0.1	77.33	0	0.00	77.60	0.1	2,865	0.00%
2024/04/08	0.1	77.45	0.1	77.45	77.50	0	2,880	0.00%
2024/04/03	1.2	77.02	0.4	76.86	76.40	0.9	2,794	0.03%
2024/04/02	0	0.00	0.1	77.45	77.45	-0.1	2,697	0.00%
2024/04/01	1	77.45	0	0.00	77.05	1	2,603	0.04%
2024/03/29	0	77.00	0	0.00	76.95	0	2,522	0.00%
2024/03/27	0	77.60	0.2	77.60	77.75	-0.2	2,503	-0.01%
2024/03/26	0	0.00	1	77.60	77.75	-1	2,506	-0.04%
2024/03/22	0.2	77.24	0	0.00	77.40	0.2	2,488	0.01%
2024/03/21	0	0.00	0.2	77.30	77.45	-0.2	2,469	-0.01%
2024/03/19	0	0.00	1	75.10	75.05	-1	2,453	-0.04%
2024/03/18	7.2	74.35	0	0.00	74.35	7.2	2,438	0.30%
2024/03/15	0.1	74.82	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	1.1	74.73	0	0.00	74.75	1.1	2,448	0.05%
2024/03/13	4.1	75.20	0	0.00	75.20	4.1	2,445	0.17%
2024/03/12	0	74.20	3	74.15	74.20	-3	2,439	-0.12%
2024/03/11	0.3	74.09	0	0.00	73.90	0.3	2,441	0.01%
2024/03/08	1	75.95	2.2	75.77	75.60	-1.2	2,417	-0.05%
2024/03/07	1.1	74.37	0	0.00	74.35	1.1	2,379	0.05%
2024/03/06	1	74.55	0	0.00	74.85	1	2,270	0.04%
2024/03/05	1.1	76.22	0	0.00	76.00	1.1	2,212	0.05%
2024/03/04	0	0.00	1	76.75	76.95	-1	2,153	-0.05%
2024/03/01	1	75.30	1	75.00	75.40	0	2,092	0.00%
2024/02/29	2.2	74.58	0	0.00	74.40	2.2	2,065	0.11%
2024/02/27	0	76.15	2	76.08	76.10	-2	1,967	-0.10%
2024/02/26	0	76.10	1	75.90	76.10	-1	1,952	-0.05%
2024/02/21	0	73.15	0	0.00	72.95	0	1,899	0.00%
2024/02/20	1.2	74.22	0	0.00	74.20	1.2	1,882	0.06%
2024/02/19	2.1	74.33	0	0.00	74.30	2.1	1,850	0.11%
2024/02/16	0	74.95	1	74.90	74.85	-1	1,873	-0.05%
2024/02/15	9	74.79	0	0.00	74.90	9	1,862	0.48%
2024/02/05	2.2	72.23	4	72.23	72.30	-1.8	1,847	-0.10%
2024/02/01	2	68.20	0	0.00	68.25	2	1,756	0.11%
2024/01/31	5	68.75	5	68.62	68.95	0	1,663	0.00%