元大全球AI (00762)-華南永昌-大安券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.9
漲幅
+1.46%
成交量
275張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	55.95	0	0.00	55.90	1	548	0.18%
2024/04/22	0	55.60	0	0.00	55.70	0	542	0.00%
2024/04/16	1	57.80	0	0.00	57.80	1	536	0.19%
2024/04/15	0.1	59.15	0	0.00	59.15	0.1	528	0.02%
2024/04/10	1	59.20	0	0.00	59.30	1	525	0.19%
2024/03/20	0.1	58.15	0	0.00	58.05	0.1	498	0.02%
2024/03/18	0	0.00	1	58.50	58.65	-1	485	-0.21%
2024/03/07	1	59.40	0	0.00	59.10	1	433	0.23%
2024/02/19	0	0.00	2	55.55	55.75	-2	305	-0.66%
2024/02/05	2.2	55.06	0	0.00	55.10	2.2	270	0.81%
2024/01/23	0	0.00	1	53.10	53.15	-1	220	-0.45%
2024/01/22	1	53.30	0	0.00	53.45	1	215	0.46%
2024/01/11	0	0.00	2	50.65	50.95	-2	179	-1.11%
2024/01/09	10	49.83	0	0.00	49.84	10	179	5.58%
2023/12/25	0	0.00	1	50.15	50.20	-1	177	-0.56%
2023/12/20	10	50.10	0.5	50.15	50.10	9.5	171	5.53%
2023/12/19	10	49.72	0	0.00	49.67	10	169	5.91%
2023/12/18	3	49.29	1	49.31	49.40	2	169	1.18%
2023/12/14	0.5	49.23	0	0.00	49.24	0.5	167	0.30%
2023/11/20	0	0.00	3	47.49	47.38	-3	190	-1.57%
2023/11/15	3	47.96	0	0.00	47.98	3	192	1.56%
2023/09/05	0	0.00	1	46.73	46.73	-1	355	-0.28%
2023/08/15	0	0.00	1	45.30	45.31	-1	422	-0.24%
2023/07/28	0	0.00	3	45.71	45.87	-3	391	-0.77%
2023/07/27	3	45.71	0	0.00	45.66	3	383	0.78%
2023/04/06	0	0.00	3	36.29	36.30	-3	230	-1.30%
2023/03/31	2	36.67	0	0.00	36.69	2	228	0.88%
2023/03/30	1	36.11	0	0.00	36.20	1	227	0.44%
2023/03/10	0	34.98	0	0.00	34.53	0	207	0.00%
2023/03/08	0	35.10	0	0.00	34.97	0	206	0.00%
2023/02/09	0	0.00	3	35.75	35.79	-3	203	-1.47%
2023/02/08	3	36.06	0	0.00	36.15	3	203	1.47%
2023/01/06	0.1	29.94	0	0.00	29.75	0.1	163	0.06%
2022/12/06	0.1	31.53	0	0.00	31.30	0.1	189	0.05%
2022/12/05	0.1	31.90	0	0.00	31.72	0.1	191	0.05%
2022/10/07	0	0.00	1	31.26	31.26	-1	304	-0.33%
2022/10/06	0	0.00	6	31.83	31.89	-6	306	-1.96%
2022/08/22	1	34.52	0	0.00	34.44	1	419	0.24%
2022/06/20	1	30.68	0	0.00	30.68	1	564	0.18%
2022/06/17	0	0.00	0.1	30.40	30.52	-0.1	565	-0.02%
2022/06/06	0	0.00	2	34.80	34.80	-2	607	-0.33%
2022/05/16	0.1	35.00	0	0.00	34.61	0.1	651	0.02%
2022/05/04	0	36.64	0	0.00	37.29	0	623	0.00%
2022/03/25	0	0.00	1	40.61	40.71	-1	572	-0.17%
2022/03/17	0	0.00	1	37.60	37.47	-1	574	-0.17%
2022/03/10	2	37.13	0	0.00	37.05	2	560	0.36%
2022/02/24	0	0.00	1	35.87	35.30	-1	560	-0.18%
2022/02/21	1	37.48	0	0.00	37.67	1	532	0.19%
2022/01/26	1	38.33	0	0.00	38.52	1	510	0.20%
2022/01/25	1	39.00	15	38.78	38.90	-14	499	-2.80%
2022/01/24	1	39.34	0	0.00	39.30	1	483	0.21%
2022/01/21	1	39.80	0	0.00	39.83	1	476	0.21%
2022/01/11	0.4	43.16	0	0.00	42.71	0.4	442	0.09%
2022/01/06	2.1	42.69	0	0.00	42.69	2.1	436	0.48%
2022/01/03	1	45.25	0	0.00	45.14	1	413	0.24%
2021/12/29	1	45.54	0	0.00	45.53	1	402	0.25%
2021/12/28	2	45.75	0	0.00	45.78	2	401	0.50%
2021/12/23	0.1	44.90	0	0.00	44.94	0.1	390	0.03%
2021/12/17	1	43.87	0	0.00	43.75	1	371	0.27%
2021/11/16	0.1	46.48	0	0.00	46.33	0.1	176	0.06%
2021/11/12	0.3	46.40	0	0.00	46.16	0.3	175	0.17%
2021/11/09	1	46.25	0	0.00	46.28	1	164	0.61%
2021/11/04	1	44.88	0	0.00	44.83	1	150	0.66%
2021/11/03	2	44.52	0	0.00	44.50	2	152	1.31%
2021/11/01	1	43.82	0	0.00	43.81	1	153	0.65%
2021/10/28	10	43.21	0	0.00	43.18	10	154	6.45%
2021/08/30	0	0.00	1	43.03	43.03	-1	150	-0.66%
2021/08/27	0	0.00	6	42.66	42.57	-6	148	-4.05%
2021/08/26	0	0.00	8	42.75	42.75	-8	141	-5.67%
2021/08/24	0	0.00	2	42.50	42.44	-2	138	-1.45%
2021/08/23	0	0.00	7	41.64	41.63	-7	137	-5.10%
2021/08/20	0	0.00	15	41.01	41.00	-15	137	-10.94%
2021/07/26	0	0.00	2	41.90	41.91	-2	197	-1.01%
2021/07/21	0	0.00	10	40.60	40.58	-10	201	-4.97%
2021/07/20	0	0.00	10	40.25	40.31	-10	202	-4.94%
2021/07/19	10	39.94	0	0.00	40.01	10	207	4.82%
2021/07/16	10	40.33	0	0.00	40.47	10	208	4.80%
2021/04/27	0	0.00	3	38.94	38.96	-3	300	-1.00%
2021/04/20	2	38.59	0	0.00	38.58	2	294	0.68%
2021/04/15	0	0.00	2	39.10	39.14	-2	294	-0.68%
2021/04/13	2	39.34	0	0.00	39.24	2	298	0.67%
2021/04/06	0	0.00	37	38.86	38.88	-37	289	-12.80%
2021/03/30	5	36.83	0	0.00	36.77	5	267	1.87%
2021/03/17	5	37.49	0	0.00	37.52	5	268	1.86%
2021/03/10	1	35.99	0	0.00	35.90	1	260	0.38%
2021/03/09	2	34.88	0	0.00	34.98	2	258	0.77%
2021/03/05	1	34.36	0	0.00	34.60	1	255	0.39%
2021/03/04	1	35.79	0	0.00	35.68	1	253	0.39%
2021/03/03	1	37.23	0	0.00	37.28	1	247	0.40%
2021/02/26	4	36.52	0	0.00	36.39	4	246	1.62%
2021/02/19	3	38.85	0	0.00	38.98	3	229	1.31%
2021/02/18	2	39.25	0	0.00	39.10	2	231	0.86%
2021/02/17	5	39.45	0	0.00	39.81	5	232	2.15%
2021/02/05	6	37.68	0	0.00	37.71	6	229	2.61%
2021/02/04	2	37.36	0	0.00	37.24	2	230	0.87%
2021/02/03	2	37.45	0	0.00	37.44	2	247	0.81%
2021/01/25	0	0.00	2	36.69	36.74	-2	284	-0.70%
2021/01/22	2	36.72	0	0.00	36.75	2	287	0.70%
2021/01/14	0	0.00	1	35.31	35.29	-1	287	-0.35%
2021/01/11	6	35.40	0	0.00	35.45	6	295	2.03%
2021/01/07	2	34.76	0	0.00	34.76	2	296	0.68%
2021/01/06	2	34.66	0	0.00	34.65	2	296	0.67%
2021/01/05	3	34.78	0	0.00	34.80	3	299	1.00%
2020/12/31	1	35.05	0	0.00	35.05	1	309	0.32%
2020/12/30	2	35.12	0	0.00	35.12	2	313	0.64%
2020/12/02	0	0.00	1	34.62	34.60	-1	373	-0.27%
2020/11/18	1	32.80	0	0.00	32.80	1	398	0.25%
2020/10/30	0	0.00	6	31.27	31.12	-6	340	-1.76%
2020/10/29	0	0.00	18	31.13	31.18	-18	339	-5.30%
2020/10/27	1	31.69	1	31.62	31.69	0	343	0.00%
2020/10/21	0	0.00	2	32.40	32.36	-2	338	-0.59%
2020/10/14	0	0.00	3	33.18	33.10	-3	343	-0.87%
2020/10/06	1	31.11	0	0.00	31.12	1	330	0.30%
2020/10/05	1	30.60	0	0.00	30.66	1	329	0.30%
2020/09/18	3	29.99	0	0.00	30.12	3	331	0.90%
2020/09/17	10	30.25	0	0.00	30.20	10	330	3.03%
2020/09/16	0	0.00	1	31.01	30.91	-1	325	-0.31%
2020/09/11	1	30.44	0	0.00	30.44	1	324	0.31%
2020/09/10	2	30.61	0	0.00	30.76	2	323	0.62%
2020/09/07	4	30.98	0	0.00	30.80	4	329	1.21%
2020/09/04	7	31.25	0	0.00	31.46	7	325	2.15%
2020/09/03	8	33.26	0	0.00	33.30	8	310	2.58%
2020/09/02	1	32.87	0	0.00	32.90	1	311	0.32%
2020/09/01	1	32.35	0	0.00	32.45	1	312	0.32%
2020/08/31	4	32.23	0	0.00	32.23	4	316	1.27%
2020/08/24	3	30.58	0	0.00	30.58	3	315	0.95%
2020/08/20	7	30.14	0	0.00	30.02	7	325	2.15%
2020/08/18	1	30.52	0	0.00	30.52	1	333	0.30%
2020/08/17	2	30.28	0	0.00	30.27	2	336	0.59%
2020/08/12	4	29.79	0	0.00	29.85	4	359	1.11%
2020/08/11	3	30.42	0	0.00	30.46	3	357	0.84%
2020/08/07	10	31.04	0	0.00	30.91	10	368	2.72%
2020/08/06	12	31.21	0	0.00	31.21	12	373	3.21%
2020/07/27	4	29.44	0	0.00	29.43	4	421	0.95%
2020/07/24	4	29.78	0	0.00	29.54	4	425	0.94%
2020/07/22	6	29.92	0	0.00	29.89	6	424	1.41%
2020/07/21	2	30.12	0	0.00	30.11	2	425	0.47%
2020/07/17	5	29.17	0	0.00	29.20	5	430	1.16%
2020/07/16	3	29.24	0	0.00	29.22	3	439	0.68%
2020/07/15	3	29.33	0	0.00	29.31	3	439	0.68%
2020/07/14	1	29.22	0	0.00	29.22	1	450	0.22%
2020/07/07	1	29.20	0	0.00	29.15	1	449	0.22%
2020/07/06	0	0.00	4	28.84	28.92	-4	451	-0.89%
2020/07/02	0	0.00	2	28.52	28.49	-2	454	-0.44%
2020/07/01	0	0.00	10	28.20	28.13	-10	459	-2.18%
2020/06/30	0	0.00	10	27.84	27.80	-10	466	-2.14%
2020/06/29	10	27.65	0	0.00	27.57	10	468	2.13%
2020/06/18	6	27.91	0	0.00	28.00	6	489	1.23%
2020/06/17	2	28.04	0	0.00	28.04	2	486	0.41%
2020/06/15	2	27.00	0	0.00	26.94	2	497	0.40%
2020/06/12	2	27.02	0	0.00	27.38	2	497	0.40%
2020/06/11	2	28.39	0	0.00	28.31	2	492	0.41%
2020/06/10	0	0.00	2	28.55	28.50	-2	493	-0.40%
2020/06/09	6	28.27	0	0.00	28.28	6	511	1.17%
2020/06/08	18	28.21	70	28.19	28.16	-52	530	-9.80%
2020/06/05	5	27.90	0	0.00	27.90	5	540	0.93%
2020/06/04	17	28.08	0	0.00	28.05	17	551	3.08%
2020/06/03	14	28.05	0	0.00	28.05	14	570	2.45%
2020/06/02	5	27.87	0	0.00	27.92	5	581	0.86%
2020/06/01	4	27.88	0	0.00	27.88	4	587	0.68%
2020/05/29	2	27.63	0	0.00	27.65	2	592	0.34%
2020/05/28	4	27.74	0	0.00	27.78	4	602	0.66%
2020/05/26	2	28.15	0	0.00	28.20	2	632	0.32%
2020/05/25	12	27.70	0	0.00	27.78	12	646	1.86%
2020/05/22	4	27.15	0	0.00	27.06	4	654	0.61%
2020/05/21	16	27.33	0	0.00	27.31	16	664	2.41%
2020/05/20	10	26.65	1	26.70	26.65	9	663	1.36%
2020/05/19	6	26.29	0	0.00	26.34	6	659	0.91%
2020/05/18	5	25.81	0	0.00	25.83	5	654	0.76%
2020/05/15	7	25.56	0	0.00	25.61	7	661	1.06%
2020/05/13	2	25.86	0	0.00	25.85	2	655	0.31%
2020/05/12	12	26.22	0	0.00	26.33	12	657	1.83%
2020/05/11	13	26.31	0	0.00	26.30	13	658	1.98%
2020/05/08	2	25.83	0	0.00	25.84	2	652	0.31%
2020/05/07	2	25.34	0	0.00	25.34	2	647	0.31%
2020/05/05	2	24.67	0	0.00	24.75	2	640	0.31%
2020/04/30	0	0.00	2	25.92	25.75	-2	629	-0.32%
2020/04/28	5	24.71	0	0.00	24.82	5	611	0.82%
2020/04/27	0	0.00	5	24.55	24.76	-5	625	-0.80%
2020/04/24	2	23.93	0	0.00	24.02	2	635	0.31%
2020/04/22	1	23.38	0	0.00	23.36	1	628	0.16%
2020/04/21	18	24.12	0	0.00	24.00	18	625	2.88%
2020/04/20	7	24.22	0	0.00	24.29	7	619	1.13%
2020/04/17	5	24.46	0	0.00	24.52	5	621	0.80%
2020/04/16	3	23.68	0	0.00	23.75	3	611	0.49%
2020/04/15	11	24.01	0	0.00	24.02	11	612	1.80%
2020/04/14	1	23.59	0	0.00	23.68	1	610	0.16%
2020/04/10	0	0.00	50	22.97	23.01	-50	605	-8.25%
2020/04/06	10	22.00	0	0.00	21.94	10	604	1.65%
2020/03/31	12	22.27	0	0.00	22.16	12	593	2.02%
2020/03/27	2	21.59	0	0.00	21.78	2	589	0.34%
2020/03/26	1	20.86	0	0.00	21.02	1	583	0.17%
2020/03/25	10	21.19	0	0.00	21.10	10	582	1.72%
2020/03/24	6	19.64	0	0.00	19.90	6	569	1.05%
2020/03/23	2	18.63	0	0.00	18.65	2	560	0.36%
2020/03/20	0	0.00	2	19.55	19.75	-2	561	-0.36%
2020/03/19	4	18.31	5	18.70	18.30	-1	556	-0.18%
2020/03/18	4	19.41	0	0.00	19.35	4	544	0.73%
2020/03/16	5	20.75	0	0.00	20.00	5	533	0.94%
2020/03/12	0	0.00	25	21.36	21.32	-25	502	-4.97%
2020/03/11	20	23.08	0	0.00	22.73	20	478	4.18%
2020/03/06	12	24.97	0	0.00	24.54	12	429	2.80%
2020/03/05	1	25.23	0	0.00	25.37	1	416	0.24%
2020/03/04	9	24.91	0	0.00	25.02	9	407	2.21%
2020/03/03	3	25.37	0	0.00	25.27	3	400	0.75%
2020/02/27	15	25.53	0	0.00	25.32	15	376	3.99%
2020/02/26	37	26.14	0	0.00	26.02	37	353	10.46%
2020/02/25	10	26.61	10	26.88	26.87	0	325	0.00%
2020/02/24	25	27.26	18	27.34	27.35	7	316	2.21%
2020/02/20	23	28.36	20	28.33	28.39	3	299	1.00%
2020/02/19	1	27.89	0	0.00	28.15	1	294	0.34%
2020/02/18	27	27.90	80	27.88	27.86	-53	292	-18.12%
2020/02/17	11	28.07	0	0.00	28.08	11	283	3.88%
2020/02/14	10	27.82	0	0.00	27.91	10	280	3.56%
2020/02/13	13	27.81	5	28.11	27.82	8	281	2.85%
2020/02/12	20	27.74	0	0.00	27.78	20	273	7.31%
2020/02/11	5	27.40	0	0.00	27.48	5	267	1.87%
2020/02/07	5	27.19	15	27.20	27.19	-10	270	-3.70%
2020/02/06	30	27.15	0	0.00	27.20	30	273	10.95%
2020/02/03	15	26.58	0	0.00	26.82	15	264	5.66%
2020/01/31	0	0.00	10	27.38	27.41	-10	257	-3.89%
2020/01/30	12	26.42	40	27.05	27.10	-28	257	-10.86%
2020/01/20	6	27.72	0	0.00	28.10	6	246	2.43%
2020/01/17	2	27.35	0	0.00	27.37	2	229	0.87%
2020/01/15	10	26.84	0	0.00	26.86	10	222	4.49%
2020/01/14	4	26.91	0	0.00	26.98	4	218	1.83%
2020/01/13	10	26.77	0	0.00	26.78	10	214	4.67%
2020/01/10	2	26.72	0	0.00	26.88	2	207	0.96%
2020/01/09	2	26.17	21	26.26	26.40	-19	201	-9.43%
2020/01/08	6	25.86	0	0.00	25.91	6	197	3.04%
2020/01/07	8	26.02	0	0.00	26.03	8	193	4.13%
2020/01/06	19	25.86	0	0.00	25.92	19	192	9.90%
2020/01/03	17	26.07	10	25.94	26.06	7	194	3.60%
2020/01/02	4	25.72	0	0.00	25.74	4	185	2.16%
2019/12/31	10	25.61	0	0.00	25.57	10	182	5.47%
2019/12/30	14	25.84	0	0.00	25.84	14	180	7.76%
2019/12/27	6	25.97	10	26.02	26.03	-4	180	-2.22%
2019/12/25	0	0.00	2	25.91	25.81	-2	175	-1.14%
2019/12/24	10	25.72	0	0.00	25.76	10	176	5.66%
2019/12/23	17	25.78	0	0.00	25.76	17	172	9.84%
2019/12/20	1	25.29	0	0.00	25.44	1	169	0.59%
2019/12/18	3	25.01	0	0.00	25.02	3	166	1.80%
2019/12/17	1	24.88	0	0.00	24.95	1	168	0.59%
2019/12/16	1	24.71	0	0.00	24.74	1	168	0.60%
2019/12/12	1	24.55	0	0.00	24.56	1	170	0.59%
2019/12/11	2	24.50	0	0.00	24.50	2	171	1.17%
2019/12/09	3	24.49	0	0.00	24.49	3	174	1.72%
2019/12/05	3	24.42	0	0.00	24.43	3	177	1.69%
2019/12/04	1	24.32	0	0.00	24.36	1	186	0.54%
2019/12/03	1	24.41	0	0.00	24.47	1	189	0.53%
2019/10/14	0	0.00	60	23.38	23.39	-60	264	-22.65%
2019/10/09	31	23.06	0	0.00	23.06	31	276	11.20%
2019/10/08	0	0.00	1	23.48	23.48	-1	278	-0.36%
2019/10/03	30	23.16	0	0.00	23.17	30	286	10.49%
2019/08/30	0	0.00	50	23.40	23.37	-50	311	-16.06%
2019/08/26	50	22.84	0	0.00	22.79	50	331	15.09%
2019/08/19	0	0.00	21	23.23	23.26	-21	339	-6.19%
2019/08/15	21	22.89	0	0.00	22.98	21	342	6.13%
2019/08/12	0	0.00	25	23.23	23.33	-25	350	-7.14%
2019/08/06	30	22.81	5	22.97	22.97	25	361	6.91%
2019/07/15	0	0.00	3	23.74	23.85	-3	401	-0.75%
2019/07/11	0	0.00	10	23.45	23.43	-10	400	-2.50%
2019/07/10	0	0.00	40	23.27	23.19	-40	411	-9.72%
2019/05/17	0	0.00	5	22.44	22.43	-5	476	-1.05%
2019/05/15	0	0.00	4	22.07	22.10	-4	497	-0.80%
2019/05/14	3	21.72	0	0.00	21.83	3	505	0.59%
2019/05/13	0	0.00	22	22.17	22.16	-22	511	-4.30%
2019/05/10	6	22.51	0	0.00	22.47	6	564	1.06%
2019/05/08	21	23.05	0	0.00	22.97	21	570	3.68%
2019/05/07	0	0.00	10	23.39	23.34	-10	608	-1.64%
2019/05/06	10	23.18	0	0.00	23.25	10	669	1.49%
2019/05/03	0	0.00	2	23.51	23.62	-2	676	-0.30%
2019/05/02	10	23.58	0	0.00	23.58	10	737	1.36%
2019/04/30	10	23.70	0	0.00	23.74	10	739	1.35%
2019/04/26	10	24.31	0	0.00	24.33	10	739	1.35%
2019/04/24	23	24.26	5	24.34	24.34	18	739	2.44%
2019/04/18	5	23.93	5	23.87	23.85	0	769	0.00%
2019/04/16	3	23.80	0	0.00	23.82	3	774	0.39%
2019/04/10	0	0.00	20	23.46	23.50	-20	742	-2.69%
2019/04/08	0	0.00	10	23.31	23.39	-10	748	-1.34%
2019/04/03	0	0.00	40	23.01	23.05	-40	759	-5.26%
2019/03/28	0	0.00	10	22.17	22.19	-10	818	-1.22%
2019/03/27	20	22.49	0	0.00	22.50	20	833	2.40%
2019/03/25	50	22.46	0	0.00	22.37	50	865	5.78%
2019/03/22	10	23.00	0	0.00	23.03	10	872	1.15%
2019/03/21	2	22.51	0	0.00	22.52	2	888	0.23%
2019/03/20	0	0.00	11	22.43	22.42	-11	903	-1.22%
2019/03/14	0	0.00	20	22.27	22.26	-20	1,002	-2.00%
2019/03/12	0	0.00	32	22.13	22.14	-32	1,061	-3.01%
2019/03/11	2	21.53	0	0.00	21.59	2	1,090	0.18%
2019/03/08	30	21.53	0	0.00	21.51	30	1,127	2.66%
2019/03/07	30	21.85	0	0.00	21.76	30	1,162	2.58%
2019/02/27	0	0.00	2	22.06	22.07	-2	1,336	-0.15%
2019/02/26	0	0.00	11	22.04	22.05	-11	1,398	-0.79%
2019/02/22	0	0.00	1	21.45	21.42	-1	1,487	-0.07%
2019/02/19	3	21.62	0	0.00	21.60	3	1,740	0.17%
2019/02/14	5	21.40	1	21.41	21.45	4	2,120	0.19%
2019/02/13	0	0.00	2	21.30	21.30	-2	2,201	-0.09%
2019/02/12	0	0.00	4	20.86	21.01	-4	2,359	-0.17%
2019/02/11	0	0.00	26	20.17	20.81	-26	2,534	-1.03%
2019/01/30	2	19.80	0	0.00	19.78	2	2,309	0.09%
2019/01/29	20	19.82	0	0.00	19.80	20	2,681	0.75%
2019/01/28	5	20.06	7	20.06	20.06	-2	3,098	-0.06%
2019/01/25	0	0.00	11	19.85	19.89	-11	3,142	-0.35%
2019/01/24	0	0.00	7	19.40	19.37	-7	2,664	-0.26%