• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00125.8025.79-12,962-0.03%
2025/01/1700.00125.2525.32-13,030-0.03%
2025/01/1600.00125.6025.51-13,027-0.03%
2025/01/15424.8300.0024.8142,9970.13%
2025/01/1400.003.124.9125.13-3.12,972-0.11%
2025/01/130.524.7000.0024.550.52,9850.02%
2025/01/10025.05125.0225.07-12,975-0.03%
2025/01/090.225.0700.0025.100.22,9650.01%
2025/01/0600.00125.5925.62-13,112-0.03%
2025/01/030.624.88124.9324.84-0.53,103-0.01%
2025/01/020.625.1600.0025.170.63,1270.02%
2024/12/311.525.4300.0025.481.53,2050.05%
2024/12/27126.2600.0026.2313,3050.03%
2024/12/2600.00226.5826.61-23,334-0.06%
2024/12/2500.004.326.4526.46-4.33,342-0.13%
2024/12/2300.00225.4925.53-23,383-0.06%
2024/12/204.325.2900.0025.294.33,3870.13%
2024/12/191.325.8000.0025.841.33,3730.04%
2024/12/1800.00326.5126.57-33,452-0.09%
2024/12/1700.00326.4426.53-33,529-0.08%
2024/12/1600.00526.0426.02-53,499-0.14%
2024/12/13326.0400.0025.9533,5020.09%
2024/12/1200.002.326.1926.19-2.33,541-0.06%
2024/12/1000.00125.5725.55-13,527-0.03%
2024/12/0900.0012.325.7525.73-12.33,528-0.35%
2024/12/0600.002.225.3125.30-2.23,453-0.06%
2024/12/0500.00125.1425.14-13,421-0.03%
2024/12/0400.00125.0424.99-13,419-0.03%
2024/12/030.325.14425.1625.16-3.73,483-0.11%
2024/12/0200.00224.7124.73-23,469-0.06%
2024/11/2900.00224.2724.33-23,482-0.06%
2024/11/28324.2200.0024.2333,5250.09%
2024/11/2500.00124.9424.92-13,592-0.03%
2024/11/2000.00124.7524.78-13,662-0.03%
2024/11/1800.00224.4124.45-23,673-0.05%
2024/11/150.324.2500.0024.230.33,6390.01%
2024/11/131.324.7500.0024.761.33,6560.04%
2024/11/1200.007.325.5625.50-7.33,613-0.20%
2024/11/1100.00524.9225.02-53,519-0.14%
2024/11/0800.00324.5224.45-33,400-0.09%
2024/11/0700.00124.0224.04-13,356-0.03%
2024/11/0600.00823.6323.47-83,387-0.24%
2024/11/0500.00422.8922.90-43,453-0.12%
2024/11/016.522.8900.0022.916.53,8690.17%
2024/10/3000.002023.9123.87-203,962-0.50%
2024/10/2800.001024.1824.20-103,972-0.25%
2024/10/2500.00523.7023.67-53,891-0.13%
2024/10/24323.332123.3223.31-183,855-0.47%
2024/10/2300.002.223.0123.05-2.23,855-0.06%
2024/10/210.323.0200.0022.920.33,9520.01%
2024/10/170.322.8400.0022.790.34,0110.01%
2024/10/16422.6800.0022.7344,0040.10%
2024/10/0800.00323.7223.62-34,315-0.07%
2024/10/0700.00123.8623.81-14,279-0.02%
2024/10/0400.00123.1723.17-14,215-0.02%
2024/10/0100.00223.2823.29-24,326-0.05%
2024/09/3000.00123.2023.17-14,480-0.02%
2024/09/2700.002.523.0423.02-2.54,684-0.05%
2024/09/2600.004.122.8422.71-4.14,774-0.09%
2024/09/2500.001.122.4822.47-1.14,888-0.02%
2024/09/2400.002.122.1022.11-2.14,945-0.04%
2024/09/230.521.94221.9821.96-1.55,023-0.03%
2024/09/2000.000.121.9821.99-0.15,1610.00%
2024/09/1900.004.121.4621.48-4.15,253-0.08%
2024/09/1200.004.121.3321.37-4.15,266-0.08%
2024/09/1000.00420.3920.39-45,277-0.08%
2024/09/090.120.21220.1420.17-1.95,254-0.04%
2024/09/0600.00320.6920.67-35,548-0.05%
2024/09/04520.284.220.3820.400.85,6340.01%
2024/09/0300.00221.4821.53-25,643-0.04%
2024/09/0200.000.121.4021.46-0.15,7290.00%
2024/08/300.221.048.121.1821.24-7.95,761-0.14%
2024/08/29620.8400.0020.9065,7850.10%
2024/08/2600.000.121.7721.81-0.15,8950.00%
2024/08/230.221.4500.0021.480.25,9500.00%
2024/08/2200.001.221.8221.86-1.26,048-0.02%
2024/08/200.321.69221.8021.80-1.76,150-0.03%
2024/08/1600.001021.4421.45-106,256-0.16%
2024/08/15520.64220.7020.6736,2430.05%
2024/08/141.120.7000.0020.721.16,2980.02%
2024/08/130.320.12220.0920.11-1.76,324-0.03%
2024/08/090.819.99620.0019.93-5.26,436-0.08%
2024/08/087.819.4300.0019.377.86,4840.12%
2024/08/07420.062019.9420.05-166,426-0.25%
2024/08/0600.001120.0820.20-116,300-0.17%
2024/08/05719.851419.4319.33-76,083-0.12%
2024/08/02821.0000.0020.8485,8720.14%
2024/08/0100.001022.3022.25-105,800-0.17%
2024/07/30221.6400.0021.5925,7400.03%
2024/07/29221.6700.0021.6825,8020.03%
2024/07/261021.462521.5221.56-155,924-0.25%
2024/07/23223.24623.2823.25-45,905-0.07%
2024/07/22822.7200.0022.7885,9620.13%
2024/07/19223.2300.0023.2425,9240.03%
2024/07/18423.28123.2823.3035,9350.05%
2024/07/1600.000.224.2724.27-0.25,9740.00%
2024/07/1500.00124.4024.41-16,112-0.02%
2024/07/121023.7100.0023.62105,9250.17%
2024/07/1100.00424.5924.58-45,765-0.07%
2024/07/1000.00124.1024.11-15,797-0.02%
2024/07/0900.00423.8423.84-45,833-0.07%
2024/07/0500.00223.3823.40-25,864-0.03%
2024/07/0300.00122.7722.77-15,618-0.02%
2024/06/2800.00422.0322.03-45,235-0.08%
2024/06/270.222.00121.9921.93-0.85,235-0.02%
2024/06/2600.00622.0822.14-65,157-0.12%
2024/06/25421.4600.0021.5145,0270.08%
2024/06/24421.8100.0021.7844,8240.08%
2024/06/21222.0100.0022.0024,8300.04%
2024/06/1300.001022.0922.20-104,888-0.20%
2024/06/12321.5700.0021.5434,6680.06%
2024/06/11221.6800.0021.6924,6660.04%
2024/06/07221.84421.8621.83-24,771-0.04%
2024/06/0600.00122.0221.99-14,829-0.02%
2024/06/05221.5300.0021.5324,8330.04%
2024/06/0400.00521.6421.59-55,107-0.10%
2024/06/0300.00421.6021.65-45,193-0.08%
2024/05/2900.00121.7021.75-15,459-0.02%
2024/05/27521.2600.0021.2856,1440.08%
2024/05/2300.002.121.2221.23-2.16,231-0.03%
2024/05/2100.005.220.8520.85-5.26,656-0.08%
2024/05/1300.001020.3420.36-108,015-0.12%
2024/05/10220.391020.3820.38-88,227-0.10%
2024/05/08220.5500.0020.5228,4030.02%
2024/05/0700.00520.6620.67-58,502-0.06%
2024/05/0600.00120.3420.32-18,517-0.01%
2024/05/0300.00120.1020.06-18,535-0.01%
2024/04/3000.00520.7220.70-58,578-0.06%
2024/04/2900.00420.1620.25-48,600-0.05%
2024/04/2600.00519.7919.83-58,716-0.06%
2024/04/25219.2100.0019.1628,7490.02%
2024/04/2400.005.519.4519.55-5.58,761-0.06%
2024/04/23218.731018.7318.72-88,830-0.09%
2024/04/221218.5500.0018.60128,8310.14%
2024/04/19419.1400.0019.0548,8180.05%
2024/04/18219.3625.519.3619.36-23.58,707-0.27%
2024/04/17119.8200.0019.7918,8080.01%
2024/04/16519.7000.0019.7058,8310.06%
2024/04/15220.0400.0020.0728,8400.02%
2024/04/10220.2400.0020.2828,7480.02%
2024/04/0900.001020.3020.32-108,756-0.11%
2024/04/08220.2800.0020.3028,7830.02%
2024/04/03220.3900.0020.3728,8460.02%
2024/04/01520.6900.0020.6958,9540.06%
2024/03/29220.54120.5420.5318,9090.01%
2024/03/28220.6700.0020.6828,9250.02%
2024/03/270.220.7300.0020.760.29,0010.00%
2024/03/2600.000.420.7120.80-0.49,0900.00%
2024/03/25220.7300.0020.7229,1850.02%
2024/03/22220.7200.0020.7929,2760.02%
2024/03/210.220.76420.7920.81-3.89,324-0.04%
2024/03/203.220.3400.0020.403.29,4810.03%
2024/03/192.220.3700.0020.442.29,6140.02%
2024/03/1800.00420.4820.48-49,726-0.04%
2024/03/154.220.26620.2320.26-1.89,962-0.02%
2024/03/1400.00120.7520.80-19,970-0.01%
2024/03/13121.2100.0021.2219,9640.01%
2024/03/12220.6500.0020.7029,8500.02%
2024/03/11220.4600.0020.5529,8250.02%
2024/03/0800.00421.2021.19-49,732-0.04%
2024/03/0600.00420.4420.52-49,354-0.04%
2024/03/05220.5800.0020.5129,2800.02%
2024/03/0400.00720.7420.74-79,134-0.08%
2024/03/01420.3534.120.2620.34-30.18,966-0.34%
2024/02/2700.00519.5819.62-58,189-0.06%
2024/02/262719.4100.0019.40278,0940.33%
2024/02/2300.0018.119.6219.68-18.18,085-0.22%
2024/02/22918.998.118.9618.990.97,9390.01%
2024/02/21818.4300.0018.4587,7550.10%
2024/02/2000.00518.9418.90-57,719-0.06%
2024/02/19218.973.418.9618.96-1.47,729-0.02%
2024/02/15518.8115.318.8018.91-10.37,729-0.13%
2024/02/0500.001718.1318.17-177,296-0.23%
2024/02/0200.0014.217.9717.92-14.26,911-0.21%
2024/02/0100.00417.6217.60-46,809-0.06%
2024/01/311517.490.217.5117.4814.86,7870.22%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音