• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00032.4232.3601,7780.00%
2025/01/09531.9000.0031.9151,7720.28%
2025/01/08232.19232.2632.1801,7860.00%
2025/01/0600.002.132.3632.49-2.11,779-0.12%
2025/01/030.131.5100.0031.450.11,7660.00%
2025/01/021.131.591.231.6031.67-0.11,754-0.01%
2024/12/313.131.82231.8931.881.11,7840.06%
2024/12/300.132.2600.0032.250.11,7910.01%
2024/12/27132.7200.0032.7311,7950.06%
2024/12/2500.00232.6832.79-21,825-0.11%
2024/12/201.131.3400.0031.381.11,8430.06%
2024/12/19131.9000.0031.8611,8270.05%
2024/12/18132.5100.0032.6211,8240.05%
2024/12/0900.001032.2232.22-101,880-0.53%
2024/12/0500.00231.9132.02-21,865-0.11%
2024/12/040.131.7700.0031.740.11,8450.01%
2024/12/03231.7800.0031.8321,8700.11%
2024/11/2900.00130.7730.89-11,852-0.05%
2024/11/281.430.75430.7630.78-2.71,842-0.14%
2024/11/2500.00131.8431.79-11,886-0.05%
2024/11/2200.001031.5331.53-101,876-0.53%
2024/11/2000.00731.5831.57-71,865-0.38%
2024/11/19131.2200.0031.2111,8630.05%
2024/11/12332.3100.0032.1231,8300.16%
2024/11/11131.641.331.6331.96-0.31,753-0.02%
2024/11/080.331.270.331.2731.1801,7040.00%
2024/11/070.330.821.630.9130.94-1.31,711-0.07%
2024/11/061.230.1600.0029.991.21,7050.07%
2024/11/0500.001229.0529.07-121,734-0.69%
2024/10/2900.00130.0430.05-12,049-0.05%
2024/10/23229.57229.5429.5602,0250.00%
2024/10/17529.2000.0029.2552,1760.23%
2024/10/16129.1000.0029.0912,1960.05%
2024/10/0800.00129.1429.14-12,422-0.04%
2024/09/3000.00528.6628.59-52,513-0.20%
2024/09/2600.00128.9428.85-12,521-0.04%
2024/09/2500.00128.5828.59-12,507-0.04%
2024/09/2000.00328.1328.09-32,527-0.12%
2024/09/1900.00427.4727.63-42,560-0.16%
2024/09/09125.92226.0526.05-12,799-0.04%
2024/09/05126.5000.0026.5212,9090.03%
2024/09/04126.4500.0026.3012,9190.03%
2024/08/23127.7100.0027.8013,0710.03%
2024/08/21127.9600.0028.0213,1920.03%
2024/08/2000.00328.2028.20-33,219-0.09%
2024/08/120.125.9800.0025.970.13,2060.00%
2024/08/09125.8000.0025.7413,1990.03%
2024/08/08125.1200.0025.1013,1900.03%
2024/08/05424.86224.9724.3022,9650.07%
2024/08/02526.6000.0026.4752,8790.17%
2024/08/01128.2500.0028.2612,8670.03%
2024/07/26227.22327.3627.38-12,898-0.03%
2024/07/221.628.5900.0028.521.62,8510.05%
2024/07/191.129.2000.0029.181.12,7980.04%
2024/07/184.129.2300.0029.284.12,8240.14%
2024/07/170.630.27730.2130.21-6.42,754-0.23%
2024/07/12829.8500.0029.7382,7370.29%
2024/07/11130.8000.0030.9012,6410.04%
2024/07/101030.3000.0030.43102,6090.38%
2024/07/09530.0900.0030.1252,6220.19%
2024/07/0800.000.129.7629.70-0.12,5800.00%
2024/06/2500.00127.4527.52-12,519-0.04%
2024/06/24127.75227.8027.80-12,476-0.04%
2024/06/21228.1900.0028.1722,4550.08%
2024/06/172.127.8000.0027.832.12,3500.09%
2024/06/14527.9500.0028.0252,3180.22%
2024/06/1200.00227.2827.30-22,229-0.09%
2024/06/0700.00327.3327.33-32,240-0.13%
2024/05/31126.4900.0026.5312,3310.04%
2024/05/28526.5300.0026.6352,3720.21%
2024/05/24125.9500.0025.9512,2840.04%
2024/05/2200.000.225.4325.49-0.22,299-0.01%
2024/03/2700.00125.0125.00-12,451-0.04%
2024/03/1400.00124.3524.40-12,594-0.04%
2024/03/13124.7400.0024.7412,5980.04%
2024/03/0400.00124.1824.20-12,332-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音