券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 1 | 14.41 | 14.45 | -1 | 1,173 | -0.09% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 14.26 | 14.25 | -1 | 1,181 | -0.08% |
|
| 2024/05/21 | 2 | 13.62 | 0 | 0.00 | 13.61 | 2 | 1,419 | 0.14% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 13.25 | 13.25 | -3 | 1,548 | -0.19% |
|
| 2024/03/11 | 2 | 13.25 | 0 | 0.00 | 13.23 | 2 | 1,667 | 0.12% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 12.43 | 12.42 | -1 | 1,222 | -0.08% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 11.89 | 11.87 | -5 | 1,086 | -0.46% |
|
| 2023/11/15 | 5 | 11.89 | 0 | 0.00 | 11.89 | 5 | 1,062 | 0.47% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 11.99 | 11.99 | -3 | 1,856 | -0.16% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 11.61 | 11.61 | -10 | 2,254 | -0.44% |
|
| 2023/07/28 | 0 | 0.00 | 12 | 12.42 | 12.45 | -12 | 2,299 | -0.52% |
|
| 2023/07/27 | 15 | 12.55 | 3 | 12.53 | 12.56 | 12 | 2,295 | 0.52% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 12.95 | 12.91 | -3 | 2,337 | -0.13% |
|
| 2023/07/14 | 3 | 12.95 | 0 | 0.00 | 12.93 | 3 | 2,331 | 0.13% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 11.50 | 11.49 | -1 | 2,366 | -0.04% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 2,375 | -0.04% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 11.55 | 11.53 | -2 | 2,457 | -0.08% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 11.21 | 11.21 | -2 | 2,464 | -0.08% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 10.55 | 10.57 | -5 | 2,599 | -0.19% |
|
| 2023/05/19 | 5 | 10.68 | 0 | 0.00 | 10.66 | 5 | 2,661 | 0.19% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 10.19 | 10.16 | -1 | 2,900 | -0.03% |
|
| 2023/04/27 | 0 | 0.00 | 7 | 9.89 | 9.90 | -7 | 3,607 | -0.19% |
|
| 2023/04/26 | 1 | 9.70 | 0 | 0.00 | 9.70 | 1 | 3,683 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 13 | 10.00 | 10.00 | -13 | 3,943 | -0.33% |
|
| 2023/04/14 | 0 | 0.00 | 8 | 10.01 | 10.02 | -8 | 3,989 | -0.20% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 9.99 | 9.97 | -1 | 4,133 | -0.02% |
|
| 2023/04/06 | 0 | 0.00 | 17 | 9.86 | 9.86 | -17 | 4,101 | -0.41% |
|
| 2023/03/31 | 16 | 9.95 | 1 | 9.95 | 9.94 | 15 | 4,124 | 0.36% |
|
| 2023/03/30 | 1 | 9.84 | 2 | 9.85 | 9.87 | -1 | 4,128 | -0.02% |
|
| 2023/03/29 | 2 | 9.67 | 0 | 0.00 | 9.68 | 2 | 4,103 | 0.05% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 9.73 | 9.72 | -5 | 4,257 | -0.12% |
|
| 2023/03/24 | 5 | 9.81 | 1 | 9.82 | 9.82 | 4 | 4,324 | 0.09% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 9.71 | 9.72 | -10 | 4,313 | -0.23% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 9.80 | 9.81 | -6 | 4,333 | -0.14% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 9.71 | 9.74 | -1 | 4,310 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 14 | 9.50 | 9.50 | -14 | 4,308 | -0.32% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 9.41 | 9.40 | -1 | 4,391 | -0.02% |
|
| 2023/03/14 | 2 | 9.19 | 0 | 0.00 | 9.17 | 2 | 4,395 | 0.05% |
|
| 2023/03/10 | 4 | 9.33 | 0 | 0.00 | 9.30 | 4 | 4,396 | 0.09% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 9.51 | 9.53 | -3 | 4,467 | -0.07% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 9.45 | 9.45 | -2 | 4,522 | -0.04% |
|
| 2023/03/06 | 10 | 9.53 | 2 | 9.53 | 9.53 | 8 | 4,522 | 0.18% |
|
| 2023/03/02 | 2 | 9.22 | 0 | 0.00 | 9.20 | 2 | 4,526 | 0.04% |
|
| 2023/03/01 | 2 | 9.32 | 0 | 0.00 | 9.35 | 2 | 4,493 | 0.04% |
|
| 2023/02/24 | 10 | 9.49 | 0 | 0.00 | 9.50 | 10 | 4,500 | 0.22% |
|
| 2023/02/22 | 4 | 9.43 | 0 | 0.00 | 9.43 | 4 | 4,460 | 0.09% |
|
| 2023/02/21 | 5 | 9.65 | 0 | 0.00 | 9.65 | 5 | 4,445 | 0.11% |
|
| 2023/02/20 | 1 | 9.67 | 0 | 0.00 | 9.67 | 1 | 4,474 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 8 | 9.80 | 9.78 | -8 | 4,491 | -0.18% |
|
| 2023/02/16 | 9 | 10.03 | 7 | 10.03 | 10.04 | 2 | 4,492 | 0.04% |
|
| 2023/02/15 | 0 | 0.00 | 16 | 9.75 | 9.73 | -16 | 4,517 | -0.35% |
|
| 2023/02/14 | 16 | 9.65 | 0 | 0.00 | 9.64 | 16 | 4,565 | 0.35% |
|
| 2023/02/10 | 1 | 9.73 | 0 | 0.00 | 9.72 | 1 | 4,584 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 18 | 9.93 | 9.96 | -18 | 4,576 | -0.39% |
|
| 2023/02/08 | 18 | 10.08 | 8 | 10.10 | 10.11 | 10 | 4,575 | 0.22% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 9.91 | 9.91 | -4 | 4,602 | -0.09% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 9.92 | 9.92 | -5 | 4,522 | -0.11% |
|
| 2023/02/02 | 15 | 9.73 | 14 | 9.73 | 9.74 | 1 | 4,399 | 0.02% |
|
| 2023/01/30 | 2 | 9.35 | 3 | 9.37 | 9.37 | -1 | 4,247 | -0.02% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 8.64 | 8.63 | -2 | 4,119 | -0.05% |
|
| 2023/01/12 | 1 | 8.44 | 2 | 8.44 | 8.43 | -1 | 4,054 | -0.02% |
|
| 2022/12/28 | 2 | 7.73 | 0 | 0.00 | 7.69 | 2 | 4,264 | 0.05% |
|
| 2022/12/20 | 4 | 8.01 | 0 | 0.00 | 7.95 | 4 | 4,532 | 0.09% |
|
| 2022/12/19 | 2 | 8.25 | 0 | 0.00 | 8.26 | 2 | 4,460 | 0.04% |
|
| 2022/12/14 | 1 | 8.65 | 0 | 0.00 | 8.66 | 1 | 4,624 | 0.02% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 8.49 | 8.49 | -2 | 4,737 | -0.04% |
|
| 2022/11/28 | 4 | 8.61 | 0 | 0.00 | 8.59 | 4 | 4,783 | 0.08% |
|
| 2022/11/10 | 3 | 8.05 | 0 | 0.00 | 8.06 | 3 | 4,948 | 0.06% |
|
| 2022/11/04 | 1 | 8.31 | 0 | 0.00 | 8.38 | 1 | 4,961 | 0.02% |
|
| 2022/11/03 | 3 | 8.47 | 0 | 0.00 | 8.48 | 3 | 5,015 | 0.06% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 9.00 | 9.08 | -2 | 4,955 | -0.04% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 8.81 | 8.84 | -2 | 4,972 | -0.04% |
|
| 2022/10/13 | 2 | 8.53 | 0 | 0.00 | 8.51 | 2 | 4,984 | 0.04% |
|
| 2022/10/12 | 4 | 8.55 | 0 | 0.00 | 8.57 | 4 | 4,962 | 0.08% |
|
| 2022/10/11 | 2 | 8.80 | 2 | 8.69 | 8.67 | 0 | 4,927 | 0.00% |
|
| 2022/10/03 | 2.2 | 8.79 | 0 | 0.00 | 8.81 | 2.2 | 4,729 | 0.05% |
|
| 2022/09/30 | 3 | 8.96 | 0 | 0.00 | 8.97 | 3 | 4,736 | 0.06% |
|
| 2022/09/28 | 2 | 9.08 | 0 | 0.00 | 9.00 | 2 | 4,714 | 0.04% |
|
| 2022/09/27 | 2 | 9.13 | 0 | 0.00 | 9.12 | 2 | 4,667 | 0.04% |
|
| 2022/09/26 | 2 | 9.19 | 0 | 0.00 | 9.18 | 2 | 4,617 | 0.04% |
|
| 2022/09/23 | 5 | 9.45 | 0 | 0.00 | 9.44 | 5 | 4,605 | 0.11% |
|
| 2022/09/22 | 5 | 9.57 | 0 | 0.00 | 9.62 | 5 | 4,527 | 0.11% |
|
| 2022/09/16 | 2 | 9.92 | 0 | 0.00 | 9.94 | 2 | 4,691 | 0.04% |
|
| 2022/09/14 | 1 | 10.06 | 0 | 0.00 | 10.05 | 1 | 4,757 | 0.02% |
|
| 2022/09/05 | 2 | 9.86 | 0 | 0.00 | 9.87 | 2 | 4,858 | 0.04% |
|
| 2022/09/01 | 2 | 9.97 | 0 | 0.00 | 9.98 | 2 | 4,911 | 0.04% |
|
| 2022/08/30 | 5 | 10.16 | 0 | 0.00 | 10.18 | 5 | 4,800 | 0.10% |
|
| 2022/08/29 | 2 | 10.13 | 0 | 0.00 | 10.15 | 2 | 4,785 | 0.04% |
|
| 2022/08/23 | 1 | 10.40 | 0 | 0.00 | 10.42 | 1 | 4,714 | 0.02% |
|
| 2022/08/22 | 1 | 10.71 | 0 | 0.00 | 10.70 | 1 | 4,735 | 0.02% |
|
| 2022/08/18 | 1 | 11.24 | 0 | 0.00 | 11.26 | 1 | 4,710 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 11.62 | 11.62 | -1 | 4,825 | -0.02% |
|
| 2022/08/12 | 3 | 11.31 | 0 | 0.00 | 11.31 | 3 | 4,798 | 0.06% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 11.31 | 11.32 | -3 | 4,796 | -0.06% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 11.07 | 11.07 | -1 | 4,672 | -0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 11.02 | 10.99 | -1 | 4,747 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 10.85 | 10.87 | -1 | 4,912 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 10.46 | 10.46 | -2 | 5,216 | -0.04% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 10.72 | 10.79 | -1 | 5,303 | -0.02% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 10.39 | 10.35 | -1 | 5,643 | -0.02% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 9.79 | 9.79 | -4 | 5,687 | -0.07% |
|
| 2022/06/17 | 5 | 9.37 | 0 | 0.00 | 9.43 | 5 | 5,796 | 0.09% |
|
| 2022/06/15 | 4 | 9.47 | 0 | 0.00 | 9.46 | 4 | 5,934 | 0.07% |
|
| 2022/06/14 | 0 | 0.00 | 215 | 9.48 | 9.56 | -215 | 5,981 | -3.59% |
大賣/鉅額交易
|
| 2022/06/10 | 1 | 10.50 | 0 | 0.00 | 10.49 | 1 | 5,806 | 0.02% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 10.67 | 10.68 | -1 | 5,921 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 10.64 | 10.68 | -1 | 6,213 | -0.02% |
|
| 2022/05/25 | 4 | 9.86 | 0 | 0.00 | 9.93 | 4 | 6,563 | 0.06% |
|
| 2022/05/24 | 1 | 10.15 | 130 | 10.20 | 10.05 | -129 | 6,816 | -1.89% |
大賣/鉅額交易
|
| 2022/05/13 | 1 | 10.10 | 0 | 0.00 | 10.11 | 1 | 7,507 | 0.01% |
|
| 2022/05/12 | 3 | 9.80 | 0 | 0.00 | 9.72 | 3 | 7,566 | 0.04% |
|
| 2022/05/11 | 1 | 10.19 | 157 | 10.24 | 10.21 | -156 | 7,605 | -2.05% |
大賣/鉅額交易
|
| 2022/05/06 | 1 | 11.55 | 0 | 0.00 | 11.57 | 1 | 7,668 | 0.01% |
|
| 2022/04/27 | 1 | 11.52 | 1 | 11.54 | 11.55 | 0 | 9,177 | 0.00% |
|
| 2022/04/25 | 1 | 11.74 | 0 | 0.00 | 11.79 | 1 | 9,303 | 0.01% |
|
| 2022/04/22 | 3 | 12.13 | 0 | 0.00 | 12.15 | 3 | 9,321 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 22 | 12.66 | 12.64 | -22 | 9,267 | -0.24% |
|
| 2022/04/20 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 9,307 | 0.01% |
|
| 2022/04/19 | 1 | 12.83 | 0 | 0.00 | 12.83 | 1 | 9,411 | 0.01% |
|
| 2022/04/18 | 1 | 12.84 | 0 | 0.00 | 12.85 | 1 | 9,518 | 0.01% |
|
| 2022/04/15 | 1 | 12.90 | 0 | 0.00 | 12.92 | 1 | 9,653 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 50 | 13.05 | 13.10 | -50 | 9,882 | -0.51% |
|
| 2022/04/11 | 2 | 13.27 | 0 | 0.00 | 13.24 | 2 | 10,051 | 0.02% |
|
| 2022/04/08 | 1 | 13.65 | 5 | 13.64 | 13.68 | -4 | 10,119 | -0.04% |
|
| 2022/04/07 | 3 | 13.79 | 0 | 0.00 | 13.76 | 3 | 10,248 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 10,290 | -0.01% |
|
| 2022/04/01 | 1 | 14.19 | 0 | 0.00 | 14.22 | 1 | 10,457 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 14.96 | 14.91 | -3 | 10,738 | -0.03% |
|
| 2022/03/29 | 0 | 0.00 | 2.1 | 14.44 | 14.46 | -2.1 | 10,621 | -0.02% |
|
| 2022/03/28 | 2.1 | 14.17 | 0 | 0.00 | 14.20 | 2.1 | 10,769 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 14.41 | 14.45 | -4 | 11,050 | -0.04% |
|
| 2022/03/23 | 1 | 14.47 | 2 | 14.43 | 14.47 | -1 | 11,245 | -0.01% |
|
| 2022/03/21 | 2 | 14.18 | 1 | 14.18 | 14.17 | 1 | 11,509 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 13.54 | 13.57 | -1 | 11,478 | -0.01% |
|
| 2022/03/17 | 41 | 13.30 | 2 | 13.31 | 13.34 | 39 | 11,584 | 0.34% |
|
| 2022/03/15 | 0 | 0.00 | 30 | 12.17 | 12.16 | -30 | 11,925 | -0.25% |
|
| 2022/03/14 | 31 | 12.68 | 0 | 0.00 | 12.70 | 31 | 12,080 | 0.26% |
|
| 2022/03/10 | 1 | 13.30 | 0 | 0.00 | 13.23 | 1 | 12,606 | 0.01% |
|
| 2022/03/09 | 4 | 12.78 | 0 | 0.00 | 12.80 | 4 | 12,891 | 0.03% |
|
| 2022/03/08 | 3 | 12.66 | 12 | 12.71 | 12.62 | -9 | 13,256 | -0.07% |
|
| 2022/03/07 | 3 | 12.94 | 0 | 0.00 | 13.00 | 3 | 13,446 | 0.02% |
|
| 2022/03/04 | 1 | 13.36 | 0 | 0.00 | 13.40 | 1 | 13,632 | 0.01% |
|
| 2022/03/02 | 1 | 13.73 | 13 | 13.73 | 13.84 | -12 | 14,355 | -0.08% |
|
| 2022/03/01 | 0 | 0.00 | 8 | 14.05 | 14.00 | -8 | 14,787 | -0.05% |
|
| 2022/02/25 | 13 | 13.59 | 2 | 13.66 | 13.70 | 11 | 14,871 | 0.07% |
|
| 2022/02/24 | 4 | 13.17 | 24 | 13.09 | 12.98 | -20 | 14,791 | -0.14% |
|
| 2022/02/23 | 1 | 13.61 | 0 | 0.00 | 13.65 | 1 | 14,339 | 0.01% |
|
| 2022/02/22 | 4 | 13.69 | 0 | 0.00 | 13.62 | 4 | 14,630 | 0.03% |
|
| 2022/02/21 | 1 | 13.89 | 0 | 0.00 | 13.92 | 1 | 14,695 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 20 | 14.43 | 14.40 | -20 | 17,571 | -0.11% |
|
| 2022/02/11 | 16 | 14.80 | 0 | 0.00 | 14.76 | 16 | 18,753 | 0.09% |
|
| 2022/02/10 | 20 | 15.04 | 2 | 15.07 | 15.07 | 18 | 19,191 | 0.09% |
|
| 2022/02/07 | 2 | 14.32 | 0 | 0.00 | 14.43 | 2 | 24,970 | 0.01% |
|
| 2022/01/26 | 4 | 14.10 | 0 | 0.00 | 14.07 | 4 | 28,761 | 0.01% |
|
| 2022/01/24 | 2 | 14.81 | 0 | 0.00 | 14.77 | 2 | 42,455 | 0.00% |
|