• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.234.93134.9434.951.25,6870.02%
2025/01/20234.71234.7534.7805,5480.00%
2025/01/170.234.19234.1734.25-1.85,436-0.03%
2025/01/160.233.9000.0033.880.25,3650.00%
2025/01/1500.001032.8232.81-105,289-0.19%
2025/01/14132.5700.0032.5815,2860.02%
2025/01/131.132.31532.3932.30-3.95,273-0.07%
2025/01/10233.0000.0032.9825,2320.04%
2025/01/090.133.1700.0033.060.15,1980.00%
2025/01/080.133.6200.0033.580.15,1570.00%
2025/01/071.234.5200.0034.391.25,1510.02%
2025/01/061.233.9800.0034.151.25,0730.02%
2025/01/032.432.5300.0032.522.44,9420.05%
2025/01/021.332.0300.0032.181.34,8950.03%
2024/12/311.232.0900.0032.071.24,8660.02%
2024/12/302.332.9400.0032.902.34,7990.05%
2024/12/270.233.7100.0033.650.24,7210.00%
2024/12/26134.10234.0034.00-14,681-0.02%
2024/12/240.233.0700.0033.020.24,5490.01%
2024/12/230.133.8800.0033.860.14,4840.00%
2024/12/201.632.7900.0032.641.64,4150.04%
2024/12/1928.233.6100.0033.7828.24,3450.65%
2024/12/180.235.5600.0035.400.24,1950.00%
2024/12/171635.8900.0035.82164,1530.39%
2024/12/16235.5900.0035.5224,0510.05%
2024/12/131.135.05135.1235.060.13,9110.00%
2024/12/12835.41335.4035.4053,8500.13%
2024/12/11103.534.54334.5034.54100.53,7702.67% 大買/
2024/12/1018.135.1200.0034.9418.13,6590.49%
2024/12/091036.32236.5036.3183,4470.23%
2024/12/06335.86135.9635.7623,2280.06%
2024/12/05337.33637.3037.49-33,002-0.10%
2024/12/04035.39435.4035.40-42,748-0.14%
2024/12/0300.00235.5335.60-22,740-0.07%
2024/12/02435.9500.0035.9342,6820.15%
2024/11/28535.4400.0035.3852,5490.20%
2024/11/261235.4100.0035.33122,3830.50%
2024/11/251135.5900.0035.55112,2870.48%
2024/11/22135.03135.0735.1402,1280.00%
2024/11/21135.52135.8236.3301,9700.00%
2024/11/20134.73334.7234.81-21,834-0.11%
2024/11/190.133.7100.0033.840.11,8000.01%
2024/11/142.133.6800.0033.552.11,7220.12%
2024/11/13234.37134.5034.1611,6700.06%
2024/11/120.635.9800.0035.830.61,5590.04%
2024/11/110.234.25134.4034.04-0.81,375-0.06%
2024/11/08132.0300.0032.0611,2240.08%
2024/11/07131.5500.0031.3911,1740.09%
2024/11/05128.3500.0028.4711,0260.10%
2024/10/2900.00230.5030.77-21,168-0.17%
2024/10/1500.00128.8328.79-11,383-0.07%
2024/10/0900.001.227.6227.62-1.21,467-0.08%
2024/10/0800.001.127.3227.27-1.11,474-0.08%
2024/10/0400.00126.7026.75-11,527-0.07%
2024/09/200.226.490.626.5326.55-0.41,704-0.02%
2024/09/1600.00125.8225.82-11,800-0.06%
2024/09/112.325.1400.0025.052.31,8440.12%
2024/09/10024.9700.0024.9701,8500.00%
2024/09/051.325.29125.1425.160.31,8950.02%
2024/08/2800.000.726.4926.55-0.72,044-0.03%
2024/08/2600.000.227.1027.05-0.22,069-0.01%
2024/08/2000.00326.5026.59-32,139-0.14%
2024/08/150.225.3000.0025.320.22,2710.01%
2024/08/13125.0100.0024.9812,3240.04%
2024/08/070.525.3600.0025.360.52,4070.02%
2024/08/0600.00325.0024.90-32,407-0.12%
2024/08/053.123.8400.0023.763.12,3460.13%
2024/08/02226.5900.0026.4322,2620.09%
2024/08/0100.00127.5227.52-12,243-0.04%
2024/07/300.127.5500.0027.530.12,2480.00%
2024/07/29128.4100.0028.4412,2810.04%
2024/07/262.127.6900.0027.782.12,2760.09%
2024/07/19028.4200.0028.5102,2170.00%
2024/07/180.129.250.229.2329.23-0.22,237-0.01%
2024/07/17130.00330.0230.03-22,252-0.09%
2024/07/16129.4500.0029.4012,2730.05%
2024/07/1500.004.427.9728.31-4.42,325-0.19%
2024/07/1200.00526.8026.80-52,288-0.22%
2024/07/110.126.9900.0026.910.12,3650.00%
2024/07/100.127.0900.0027.140.12,4230.00%
2024/07/090.127.2000.0027.200.12,5240.00%
2024/07/08026.9100.0026.8602,5520.00%
2024/07/050.126.7500.0026.530.12,6060.00%
2024/07/040.127.0600.0026.960.12,6160.00%
2024/07/03027.1900.0027.1702,6380.00%
2024/07/02027.2000.0027.1702,7120.00%
2024/07/0100.00127.4227.38-12,747-0.04%
2024/06/27127.0200.0027.0212,7800.04%
2024/06/26127.1800.0027.1812,8180.04%
2024/06/250.126.7100.0026.690.12,8650.00%
2024/06/242.827.0200.0026.902.82,9650.09%
2024/06/21427.3900.0027.3943,0200.13%
2024/06/200.127.4400.0027.500.13,0850.00%
2024/06/19027.4400.0027.4203,1120.00%
2024/06/180.127.3400.0027.330.13,1030.00%
2024/06/170.127.4000.0027.330.13,0900.00%
2024/06/140.127.5000.0027.520.13,0810.00%
2024/06/13027.7300.0027.7403,0640.00%
2024/06/12027.1100.0027.1303,0390.00%
2024/06/11027.2900.0027.2203,0210.00%
2024/06/07027.70527.7027.72-52,936-0.17%
2024/06/06527.3600.0027.2952,8940.17%
2024/06/05026.9600.0027.0002,8610.00%
2024/05/31026.4500.0026.4502,8280.00%
2024/05/290.126.8100.0026.830.12,8180.00%
2024/05/2800.00626.7426.66-62,800-0.21%
2024/05/27526.7500.0026.6752,7840.18%
2024/05/2100.00427.2727.32-42,705-0.15%
2024/05/2000.00125.9926.03-12,584-0.04%
2024/05/15124.852024.8824.85-192,473-0.77%
2024/05/142024.61224.6124.61182,4890.72%
2024/05/08125.0200.0025.0312,4060.04%
2024/04/26125.0700.0025.0212,1960.05%
2024/04/250.525.04425.0824.99-3.52,163-0.16%
2024/04/2400.00525.6625.64-52,124-0.24%
2024/04/23525.0000.0024.9952,0780.24%
2024/04/220.523.9900.0023.940.52,0330.02%
2024/04/19123.7000.0023.5211,9870.05%
2024/04/18223.9000.0023.8521,8850.11%
2024/04/17226.4500.0026.4221,7980.11%
2024/04/16926.2000.0026.2791,7090.53%
2024/04/12128.1100.0028.2011,5110.07%
2024/04/11127.7000.0027.8011,4350.07%
2024/04/10327.8000.0027.8131,3540.22%
2024/03/29129.80129.7529.8209690.00%
2024/03/28130.2500.0030.2719260.11%
2024/03/26130.0400.0030.0617130.14%
2024/03/25128.7200.0028.7915860.17%
2024/03/0800.00427.5427.55-4496-0.81%
2024/03/05427.5700.0027.5644750.84%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音