群益台灣精選高息 (00919)-華南永昌-大安券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.8	23.16	5	23.17	23.18	0.8	59,896	0.00%
2025/01/20	2	23.04	0	0.00	23.04	2	60,067	0.00%
2025/01/17	15.2	22.88	6	22.93	22.92	9.2	60,470	0.02%
2025/01/16	17.7	22.93	0.4	23.00	22.88	17.3	60,681	0.03%
2025/01/15	12.7	22.87	13	22.86	22.79	-0.3	60,642	0.00%
2025/01/14	14	22.82	2.3	22.84	22.88	11.7	60,443	0.02%
2025/01/13	174.6	22.84	133	22.79	22.71	41.6	60,444	0.07%	大買/大賣/
2025/01/10	57	23.09	0	0.00	23.11	57	57,916	0.10%
2025/01/09	85.2	23.27	2	23.27	23.14	83.2	57,918	0.14%
2025/01/08	5	23.60	1.1	23.52	23.56	3.9	56,958	0.01%
2025/01/07	3	23.55	0	0.00	23.55	3	57,150	0.01%
2025/01/06	3.9	23.49	0	0.00	23.50	3.9	57,238	0.01%
2025/01/03	1.1	23.31	0	0.00	23.34	1.1	57,204	0.00%
2025/01/02	0.1	23.30	0	0.00	23.30	0.1	58,298	0.00%
2024/12/31	24.2	23.30	4	23.36	23.38	20.2	58,934	0.03%
2024/12/30	0.2	23.45	3	23.45	23.41	-2.8	61,098	0.00%
2024/12/27	5	23.50	1	23.52	23.47	4	61,417	0.01%
2024/12/26	1.3	23.48	2.2	23.49	23.53	-0.9	63,351	0.00%
2024/12/25	19	23.46	1	23.44	23.45	18	63,579	0.03%
2024/12/24	0	0.00	0.6	23.44	23.42	-0.6	64,154	0.00%
2024/12/23	5.1	23.31	21	23.36	23.30	-15.9	64,241	-0.02%
2024/12/20	19.7	23.24	5	23.25	23.20	14.7	64,383	0.02%
2024/12/19	23	23.94	2.4	23.95	23.97	20.6	64,717	0.03%
2024/12/18	125	24.00	0.2	23.99	24.01	124.8	66,095	0.19%	大買/鉅額交易
2024/12/17	0.1	23.95	1	23.95	23.89	-0.9	66,592	0.00%
2024/12/16	123.7	23.70	14	23.79	23.59	109.7	67,516	0.16%	大買/鉅額交易
2024/12/13	18.3	23.68	0	0.00	23.71	18.3	67,155	0.03%
2024/12/12	1.1	23.87	3	23.89	23.81	-1.9	66,846	0.00%
2024/12/11	31	23.78	225	23.85	23.75	-194	67,045	-0.29%	大賣/鉅額交易
2024/12/10	3.4	23.92	2.5	23.95	23.91	0.9	66,474	0.00%
2024/12/09	1.3	23.95	0	0.00	23.95	1.3	67,450	0.00%
2024/12/06	0	23.78	3	23.83	23.79	-3	69,010	0.00%
2024/12/05	22.1	23.79	0	0.00	23.78	22.1	69,042	0.03%
2024/12/04	14.3	23.64	3	23.68	23.70	11.3	70,168	0.02%
2024/12/03	63.7	23.63	0	23.63	23.58	63.7	73,122	0.09%
2024/12/02	10	23.38	14	23.27	23.42	-4	72,020	-0.01%
2024/11/29	9	22.92	0	0.00	23.06	9	72,500	0.01%
2024/11/28	60.9	23.00	0.2	22.95	22.99	60.7	72,278	0.08%
2024/11/27	31	23.21	0	0.00	23.09	31	71,139	0.04%
2024/11/26	3.3	23.42	5.5	23.45	23.44	-2.2	69,655	0.00%
2024/11/25	5.1	23.53	0	0.00	23.45	5.1	69,900	0.01%
2024/11/22	0.1	23.60	0	0.00	23.55	0.1	69,750	0.00%
2024/11/21	25.1	23.45	10.2	23.43	23.43	14.9	69,992	0.02%
2024/11/20	3	23.54	28	23.61	23.48	-25	69,929	-0.04%
2024/11/19	0.4	23.43	2	23.35	23.43	-1.6	70,505	0.00%
2024/11/18	3.7	23.29	28	23.29	23.21	-24.3	70,781	-0.03%
2024/11/15	0.1	23.30	0	0.00	23.34	0.1	70,729	0.00%
2024/11/14	13.3	23.10	0	0.00	23.07	13.3	70,780	0.02%
2024/11/13	23.6	23.16	0	0.00	23.16	23.6	70,193	0.03%
2024/11/12	54.1	23.21	0	0.00	23.18	54.1	70,223	0.08%
2024/11/11	216.7	23.22	2.1	23.27	23.33	214.6	69,882	0.31%	大買/鉅額交易
2024/11/08	14.1	23.39	3.1	23.49	23.33	11	69,731	0.02%
2024/11/07	1.2	23.18	11	23.27	23.30	-9.8	69,727	-0.01%
2024/11/06	29.1	23.14	1	23.17	23.14	28.1	69,937	0.04%
2024/11/05	31.4	23.07	2.4	23.07	23.07	29	70,371	0.04%
2024/11/04	238.2	23.19	300	23.16	23.13	-61.8	71,807	-0.09%	大買/大賣/
2024/11/01	34.2	22.94	41	23.03	23.22	-6.8	75,105	-0.01%
2024/10/30	36.3	23.32	2	23.33	23.26	34.3	76,298	0.04%
2024/10/29	87	23.38	20	23.49	23.31	67	76,082	0.09%
2024/10/28	6.3	23.72	20	23.78	23.70	-13.7	74,618	-0.02%
2024/10/25	5	23.75	0.2	23.76	23.74	4.8	75,263	0.01%
2024/10/24	46.2	23.72	0	0.00	23.70	46.2	76,256	0.06%
2024/10/23	26.5	23.80	9	23.84	23.82	17.5	77,687	0.02%
2024/10/22	21.9	23.75	0	0.00	23.84	21.9	78,578	0.03%
2024/10/21	5	23.84	1.1	23.87	23.83	3.9	81,839	0.00%
2024/10/18	23.2	23.80	5.4	23.76	23.73	17.9	83,980	0.02%
2024/10/17	6.6	23.71	14	23.73	23.74	-7.4	85,886	-0.01%
2024/10/16	8.8	23.58	10	23.64	23.59	-1.2	86,979	0.00%
2024/10/15	21.8	23.67	2	23.66	23.60	19.8	87,447	0.02%
2024/10/14	35.1	23.40	1	23.47	23.46	34.1	87,796	0.04%
2024/10/11	29.2	23.38	2.5	23.42	23.36	26.7	89,705	0.03%
2024/10/09	23.2	23.29	0	0.00	23.25	23.2	90,014	0.03%
2024/10/08	81.4	23.21	13.2	23.25	23.23	68.3	89,928	0.08%
2024/10/07	49.3	23.35	0.1	23.36	23.35	49.3	89,723	0.05%
2024/10/04	199	23.37	3	23.38	23.34	196	89,788	0.22%	大買/鉅額交易
2024/10/01	17.6	23.69	0	0.00	23.67	17.6	87,828	0.02%
2024/09/30	112.2	23.74	6	23.84	23.68	106.2	88,044	0.12%	大買/鉅額交易
2024/09/27	3.5	24.08	9	24.04	24.03	-5.5	86,353	-0.01%
2024/09/26	19.6	24.12	14.1	24.13	24.03	5.5	86,789	0.01%
2024/09/25	11.5	23.93	8	23.97	23.95	3.5	87,486	0.00%
2024/09/24	28	23.61	2	23.71	23.74	26	87,696	0.03%
2024/09/23	41	23.59	1	23.67	23.61	40	87,824	0.05%
2024/09/20	53.5	24.23	2	24.25	24.18	51.5	87,066	0.06%
2024/09/19	28.1	24.07	6	24.02	24.13	22.1	86,204	0.03%
2024/09/18	50.5	24.09	13	24.16	24.02	37.5	88,449	0.04%
2024/09/16	73.1	24.06	0	0.00	24.09	73.1	90,121	0.08%
2024/09/13	2.8	24.03	0.7	24.18	24.03	2.1	91,238	0.00%
2024/09/12	4.1	24.09	1	24.10	24.05	3.1	92,888	0.00%
2024/09/11	18.8	23.84	0	0.00	23.85	18.8	93,461	0.02%
2024/09/10	59.1	23.87	10	23.95	23.78	49.1	94,027	0.05%
2024/09/09	66.6	23.90	1	23.88	23.92	65.6	93,352	0.07%
2024/09/06	21.1	24.15	0	0.00	24.20	21.1	92,285	0.02%
2024/09/05	94.8	24.27	0	0.00	24.09	94.8	92,425	0.10%
2024/09/04	78.8	24.19	11	24.26	24.23	67.8	92,078	0.07%
2024/09/03	51.1	24.95	34.2	24.92	24.86	16.9	88,835	0.02%
2024/09/02	27.7	24.87	0	0.00	24.83	27.7	87,964	0.03%
2024/08/30	9	24.93	0.1	24.95	24.90	8.9	87,960	0.01%
2024/08/29	7.1	24.58	0	0.00	24.80	7.1	89,206	0.01%
2024/08/28	1	24.65	0	0.00	24.65	1	90,454	0.00%
2024/08/27	18.5	24.56	415.2	24.60	24.58	-396.7	91,708	-0.43%	大賣/鉅額交易
2024/08/26	36.4	24.79	0	0.00	24.73	36.4	92,033	0.04%
2024/08/23	8	24.54	41	24.56	24.70	-33	92,529	-0.04%
2024/08/22	6	24.77	0	0.00	24.72	6	92,687	0.01%
2024/08/21	32	24.78	7	24.72	24.72	25	93,547	0.03%
2024/08/20	5	25.11	1.5	25.01	24.98	3.5	93,182	0.00%
2024/08/19	49.1	24.85	20.2	25.00	24.94	28.9	93,535	0.03%
2024/08/16	2	24.70	5	24.77	24.70	-3	93,874	0.00%
2024/08/15	9.3	24.38	56	24.36	24.34	-46.7	94,062	-0.05%
2024/08/14	1.5	24.40	32.2	24.41	24.42	-30.7	94,850	-0.03%
2024/08/13	28.5	24.15	10.6	24.14	24.10	17.9	94,975	0.02%
2024/08/12	2.5	24.04	13.9	24.13	24.13	-11.4	95,772	-0.01%
2024/08/09	17.2	23.73	5	23.81	23.67	12.2	96,392	0.01%
2024/08/08	14.5	23.36	8	23.32	23.27	6.5	96,921	0.01%
2024/08/07	23.1	23.29	14	23.55	23.57	9.1	97,015	0.01%
2024/08/06	43.1	22.79	33.2	22.94	22.83	9.9	96,586	0.01%
2024/08/05	217.1	22.47	201.8	22.26	22.26	15.3	94,749	0.02%	大買/大賣/
2024/08/02	83.3	24.10	43	24.01	24.05	40.3	90,781	0.04%
2024/08/01	10.3	24.64	7	24.60	24.64	3.3	88,620	0.00%
2024/07/31	11.2	24.32	0	0.00	24.36	11.2	88,498	0.01%
2024/07/30	81.6	24.21	15	24.16	24.37	66.6	88,213	0.08%
2024/07/29	7	24.35	1	24.39	24.30	6	87,769	0.01%
2024/07/26	111.6	24.29	0	0.00	24.48	111.6	87,172	0.13%	大買/鉅額交易
2024/07/23	91.5	24.72	0	0.00	24.78	91.5	85,818	0.11%
2024/07/22	153.2	24.47	15	24.39	24.44	138.2	84,973	0.16%	大買/鉅額交易
2024/07/19	97.8	25.04	40	25.13	25.00	57.8	81,988	0.07%
2024/07/18	115.8	25.26	6	25.30	25.39	109.8	80,168	0.14%	大買/鉅額交易
2024/07/17	38.5	25.68	101	25.74	25.60	-62.5	78,556	-0.08%	大賣/
2024/07/16	50.6	25.74	51	25.72	25.70	-0.4	79,205	0.00%
2024/07/15	29.8	25.78	1	25.77	25.78	28.8	81,197	0.04%
2024/07/12	59.5	25.78	7	25.80	25.79	52.5	80,957	0.06%
2024/07/11	3	26.08	20.2	26.17	26.05	-17.3	79,384	-0.02%
2024/07/10	3.9	26.08	82.2	26.10	26.06	-78.3	82,745	-0.09%
2024/07/09	17.1	26.07	147	26.11	26.06	-129.9	83,135	-0.16%	大賣/鉅額交易
2024/07/08	17.1	25.92	17	26.08	26.03	0.1	82,606	0.00%
2024/07/05	3	26.08	30	26.09	26.04	-27	81,891	-0.03%
2024/07/04	83.5	26.10	22	26.12	26.03	61.5	82,107	0.07%
2024/07/03	19	26.11	10	26.01	26.02	9	81,928	0.01%
2024/07/02	53.4	26.03	1	26.02	26.00	52.4	82,720	0.06%
2024/07/01	27.2	26.19	10	26.03	26.14	17.2	82,476	0.02%
2024/06/28	6	25.87	19	25.89	25.85	-13	81,962	-0.02%
2024/06/27	22.4	25.79	16.1	25.74	25.80	6.4	82,960	0.01%
2024/06/26	47.1	25.85	252	25.89	25.89	-204.9	85,090	-0.24%	大賣/鉅額交易
2024/06/25	135.7	25.63	624	25.68	25.72	-488.3	87,926	-0.56%	大買/大賣/鉅額交易
2024/06/24	107.6	25.94	6	25.91	25.90	101.6	88,570	0.11%	大買/鉅額交易
2024/06/21	224.2	26.91	37	26.91	26.94	187.2	89,765	0.21%	大買/鉅額交易
2024/06/20	854.2	27.07	64	27.06	27.08	790.2	88,580	0.89%	大買/鉅額交易
2024/06/19	18.3	26.96	27.5	26.97	26.98	-9.2	91,335	-0.01%
2024/06/18	4.1	26.64	17.2	26.58	26.70	-13.1	92,654	-0.01%
2024/06/17	38.1	26.40	25.9	26.42	26.40	12.2	99,058	0.01%
2024/06/14	52.1	26.23	9	26.24	26.27	43.1	101,893	0.04%
2024/06/13	41	26.25	114	26.26	26.23	-73	104,883	-0.07%	大賣/
2024/06/12	110.1	25.95	12	25.96	26.01	98.1	109,816	0.09%	大買/
2024/06/11	19.4	26.08	35	26.05	25.98	-15.6	116,935	-0.01%
2024/06/07	12.1	26.09	9.1	26.08	26.13	3.1	120,892	0.00%
2024/06/06	121	26.02	36	25.95	26.00	85	122,932	0.07%	大買/
2024/06/05	38.5	25.81	37	25.84	25.83	1.5	126,032	0.00%
2024/06/04	94.4	25.75	3	25.78	25.73	91.4	132,246	0.07%
2024/06/03	32.5	25.87	0.1	25.86	25.83	32.4	134,386	0.02%
2024/05/31	9	25.85	36	25.83	25.74	-27	136,069	-0.02%
2024/05/30	29	25.90	0.8	25.83	25.93	28.2	137,202	0.02%
2024/05/29	27	25.97	16	25.99	25.94	11	138,939	0.01%
2024/05/28	8	25.94	6.9	25.99	25.94	1.1	142,653	0.00%
2024/05/27	19.2	25.92	30	25.97	25.90	-10.9	143,496	-0.01%
2024/05/24	31.2	25.54	2	25.56	25.54	29.2	144,631	0.02%
2024/05/23	3.2	25.50	9	25.53	25.49	-5.8	145,232	0.00%
2024/05/22	50.1	25.39	32	25.46	25.47	18.1	146,369	0.01%
2024/05/21	23.6	25.32	50	25.23	25.25	-26.4	147,135	-0.02%
2024/05/20	5.2	25.31	11	25.35	25.34	-5.8	147,725	0.00%
2024/05/17	6	25.18	3	25.21	25.20	3	148,382	0.00%
2024/05/16	6.7	25.14	6.3	25.16	25.28	0.4	148,766	0.00%
2024/05/15	29.5	25.02	5	24.91	24.92	24.5	148,620	0.02%
2024/05/14	45	25.00	0	0.00	25.05	45	148,661	0.03%
2024/05/13	1.1	25.04	124.7	24.93	24.88	-123.6	148,384	-0.08%	大賣/鉅額交易
2024/05/10	6.2	24.83	6.1	24.83	24.80	0.1	148,223	0.00%
2024/05/09	9.6	24.81	6	24.79	24.74	3.6	148,003	0.00%
2024/05/08	7.5	24.76	5	24.79	24.73	2.5	147,872	0.00%
2024/05/07	31.2	24.78	17	24.76	24.77	14.2	147,846	0.01%
2024/05/06	13.4	24.75	21	24.80	24.73	-7.6	147,849	-0.01%
2024/05/03	21.3	24.71	0	0.00	24.57	21.3	148,225	0.01%
2024/05/02	5.6	24.59	7	24.61	24.57	-1.4	148,431	0.00%
2024/04/30	30.5	24.77	5.3	24.75	24.72	25.2	148,178	0.02%
2024/04/29	8.5	24.79	13	24.81	24.82	-4.5	148,015	0.00%
2024/04/26	1.7	24.43	10	24.48	24.45	-8.3	147,977	-0.01%
2024/04/25	2.1	24.37	7	24.33	24.28	-4.9	148,035	0.00%
2024/04/24	14.9	24.44	7	24.35	24.46	7.9	148,723	0.01%
2024/04/23	54.1	23.73	18	23.95	23.74	36.1	150,733	0.02%
2024/04/22	104.9	23.79	36.1	23.90	23.67	68.8	150,864	0.05%	大買/
2024/04/19	147.8	24.19	51	24.40	24.15	96.8	149,519	0.06%	大買/
2024/04/18	37.7	24.66	132	24.68	24.73	-94.3	146,899	-0.06%	大賣/
2024/04/17	27.1	24.77	10	24.73	24.80	17.1	147,195	0.01%
2024/04/16	139.3	24.64	3	24.64	24.54	136.3	147,572	0.09%	大買/鉅額交易
2024/04/15	12.4	25.17	0	0.00	25.22	12.4	145,890	0.01%
2024/04/12	28.1	25.33	1	25.33	25.35	27.1	146,094	0.02%
2024/04/11	27.4	25.23	11	25.24	25.25	16.4	146,613	0.01%
2024/04/10	47.3	25.27	1	25.39	25.30	46.3	146,768	0.03%
2024/04/09	49.4	25.16	104	25.18	25.20	-54.6	147,826	-0.04%	大賣/
2024/04/08	25.2	25.11	53	25.11	25.17	-27.8	148,419	-0.02%
2024/04/03	7.5	25.20	2	25.25	25.19	5.5	148,023	0.00%
2024/04/02	6	25.15	5	25.17	25.21	1	148,633	0.00%
2024/04/01	20.9	25.12	26	25.06	25.04	-5.1	148,680	0.00%
2024/03/29	17.1	25.23	37.5	25.35	25.26	-20.4	147,719	-0.01%
2024/03/28	29.6	25.53	10	25.59	25.32	19.6	146,767	0.01%
2024/03/27	51.5	25.18	7	25.16	25.51	44.5	143,555	0.03%
2024/03/26	118.1	24.93	1,350.2	24.75	24.99	-1,232.1	143,019	-0.86%	大買/大賣/鉅額交易
2024/03/25	34.7	25.34	194.6	25.31	25.30	-159.9	139,285	-0.11%	大賣/鉅額交易
2024/03/22	114.3	25.54	5	25.73	25.40	109.3	139,110	0.08%	大買/鉅額交易
2024/03/21	51.6	26.04	95	26.03	25.96	-43.4	137,121	-0.03%
2024/03/20	121.4	26.59	92	26.43	26.13	29.4	137,282	0.02%	大買/
2024/03/19	42.8	25.82	26.4	25.86	26.16	16.4	132,690	0.01%
2024/03/18	139	25.25	9	25.39	25.46	130	131,688	0.10%	大買/鉅額交易
2024/03/15	144.7	25.91	71.7	25.95	25.83	73	130,327	0.06%	大買/
2024/03/14	266.2	26.28	43.9	26.54	26.09	222.3	126,365	0.18%	大買/鉅額交易
2024/03/13	167	26.85	42.2	26.85	26.92	124.8	119,471	0.10%	大買/鉅額交易
2024/03/12	86	26.04	106	26.10	26.38	-20	116,236	-0.02%	大賣/
2024/03/11	118	25.92	221	25.87	25.81	-103	114,510	-0.09%	大買/大賣/鉅額交易
2024/03/08	209.1	26.23	162.2	26.29	25.95	47	112,360	0.04%	大買/大賣/
2024/03/07	125	25.70	10	25.65	25.86	115	107,090	0.11%	大買/鉅額交易
2024/03/06	197.3	25.04	29	24.88	25.22	168.3	104,741	0.16%	大買/鉅額交易
2024/03/05	63	24.72	153	24.67	24.85	-90.1	101,789	-0.09%	大賣/
2024/03/04	24.2	24.41	17	24.57	24.61	7.2	99,727	0.01%
2024/03/01	87.7	24.32	13.3	24.39	24.25	74.4	97,326	0.08%
2024/02/29	13	24.06	1	24.06	24.03	12	93,328	0.01%
2024/02/27	38.6	23.85	60	23.89	23.90	-21.4	92,043	-0.02%
2024/02/26	54	23.76	13	23.83	23.83	41	90,559	0.05%
2024/02/23	44.1	23.80	23	23.84	23.63	21.1	89,871	0.02%
2024/02/22	101	23.35	106.7	23.47	23.62	-5.7	88,255	-0.01%	大買/大賣/
2024/02/21	36.1	23.10	21.9	23.06	23.06	14.1	87,138	0.02%
2024/02/20	13	22.98	43.5	22.97	22.97	-30.5	86,225	-0.04%
2024/02/19	45.4	22.56	0	0.00	22.61	45.4	84,801	0.05%
2024/02/16	41.1	22.53	6.4	22.53	22.54	34.7	84,196	0.04%
2024/02/15	21.1	22.34	0.6	22.40	22.41	20.5	83,605	0.02%
2024/02/05	14.2	22.15	2	22.22	22.21	12.2	82,658	0.01%
2024/02/02	27.1	22.26	94	22.23	22.23	-67	82,111	-0.08%
2024/02/01	12.1	22.24	21	22.26	22.23	-9	81,671	-0.01%