券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 1.3 | 23.92 | 23.85 | -1.3 | 782 | -0.16% |
|
| 2024/12/02 | 0 | 0.00 | 0.2 | 23.65 | 23.57 | -0.2 | 720 | -0.03% |
|
| 2024/11/28 | 0 | 0.00 | 0.6 | 23.64 | 23.38 | -0.6 | 707 | -0.08% |
|
| 2024/11/27 | 0 | 0.00 | 0.5 | 23.70 | 23.41 | -0.5 | 706 | -0.07% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 23.26 | 23.19 | -1 | 693 | -0.14% |
|
| 2024/11/25 | 0 | 0.00 | 0.3 | 23.40 | 23.23 | -0.3 | 682 | -0.05% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 23.50 | 23.23 | 0 | 654 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 0.9 | 23.32 | 23.23 | -0.9 | 646 | -0.14% |
|
| 2024/11/19 | 1 | 23.05 | 0.8 | 23.23 | 23.02 | 0.2 | 637 | 0.04% |
|
| 2024/11/18 | 1 | 23.06 | 0.8 | 23.32 | 23.10 | 0.2 | 631 | 0.04% |
|
| 2024/11/15 | 2 | 23.43 | 0.5 | 23.52 | 23.42 | 1.5 | 628 | 0.24% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 23.56 | 23.47 | -0.1 | 608 | -0.02% |
|
| 2024/11/11 | 0 | 0.00 | 0.9 | 23.54 | 23.56 | -0.9 | 590 | -0.14% |
|
| 2024/11/08 | 2 | 23.27 | 1.1 | 23.55 | 23.24 | 0.9 | 568 | 0.16% |
|
| 2024/11/07 | 2.1 | 23.10 | 0.6 | 23.20 | 23.12 | 1.5 | 567 | 0.27% |
|
| 2024/10/28 | 0 | 0.00 | 0.5 | 23.25 | 23.18 | -0.5 | 616 | -0.09% |
|
| 2024/10/25 | 1 | 22.98 | 0 | 0.00 | 22.97 | 1 | 629 | 0.16% |
|
| 2024/10/24 | 0 | 23.09 | 0 | 0.00 | 23.06 | 0 | 616 | 0.00% |
|
| 2024/08/02 | 0.1 | 22.45 | 0 | 0.00 | 22.38 | 0.1 | 879 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 22.42 | 22.47 | -1 | 858 | -0.12% |
|
| 2024/07/26 | 1.1 | 22.33 | 0 | 0.00 | 22.38 | 1.1 | 856 | 0.12% |
|
| 2024/07/18 | 0.1 | 23.13 | 0 | 0.00 | 23.07 | 0.1 | 854 | 0.01% |
|
| 2024/07/17 | 0.1 | 23.39 | 0 | 0.00 | 23.31 | 0.1 | 850 | 0.01% |
|
| 2024/07/12 | 0.1 | 23.17 | 0 | 0.00 | 23.11 | 0.1 | 856 | 0.01% |
|
| 2024/07/05 | 0.1 | 23.01 | 0 | 22.99 | 22.99 | 0.1 | 852 | 0.01% |
|
| 2024/07/04 | 0.1 | 23.01 | 0 | 0.00 | 22.99 | 0.1 | 855 | 0.01% |
|
| 2024/07/02 | 0 | 22.75 | 0 | 0.00 | 22.72 | 0 | 849 | 0.01% |
|
| 2024/07/01 | 0.1 | 22.78 | 10 | 22.74 | 22.75 | -10 | 846 | -1.18% |
|
| 2024/06/27 | 0 | 22.84 | 0 | 0.00 | 22.81 | 0 | 831 | 0.01% |
|
| 2024/06/21 | 0.1 | 22.60 | 0 | 0.00 | 22.53 | 0.1 | 797 | 0.01% |
|
| 2024/06/17 | 0.1 | 22.51 | 0 | 0.00 | 22.48 | 0.1 | 764 | 0.01% |
|
| 2024/06/14 | 0.2 | 22.60 | 0 | 0.00 | 22.56 | 0.2 | 765 | 0.02% |
|
| 2024/06/12 | 7.1 | 22.37 | 0 | 0.00 | 22.37 | 7.1 | 717 | 0.98% |
|
| 2024/06/11 | 3 | 22.26 | 0 | 0.00 | 22.26 | 3 | 705 | 0.42% |
|
| 2024/06/07 | 0.1 | 22.20 | 0 | 0.00 | 22.12 | 0.1 | 696 | 0.01% |
|
| 2024/06/06 | 0.1 | 22.24 | 0 | 0.00 | 22.17 | 0.1 | 686 | 0.01% |
|
| 2024/05/30 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 645 | 0.15% |
|
| 2024/05/27 | 1 | 21.29 | 0 | 0.00 | 21.32 | 1 | 637 | 0.16% |
|
| 2024/03/28 | 1 | 20.37 | 0 | 0.00 | 20.37 | 1 | 486 | 0.21% |
|
| 2024/03/14 | 0 | 0.00 | 14 | 19.75 | 19.79 | -14 | 557 | -2.51% |
|
| 2024/03/11 | 0 | 0.00 | 22 | 19.47 | 19.45 | -22 | 559 | -3.93% |
|
| 2024/03/08 | 36 | 19.76 | 0 | 0.00 | 19.75 | 36 | 546 | 6.59% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 17.49 | 17.52 | -3 | 551 | -0.54% |
|
| 2024/01/19 | 3 | 17.33 | 0 | 0.00 | 17.32 | 3 | 548 | 0.55% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 16.49 | 16.49 | -3 | 620 | -0.48% |
|
| 2023/07/28 | 1 | 16.28 | 7 | 16.29 | 16.35 | -6 | 1,178 | -0.51% |
|
| 2023/07/27 | 7 | 16.38 | 0 | 0.00 | 16.35 | 7 | 1,184 | 0.59% |
|
| 2023/07/21 | 1 | 16.16 | 0 | 0.00 | 16.18 | 1 | 1,233 | 0.08% |
|
| 2023/06/21 | 1 | 15.60 | 0 | 0.00 | 15.61 | 1 | 2,371 | 0.04% |
|